Tortoise North American Pipeline Fund | Exchange Traded Products

The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index^℠.

Fund Stats as of 11/19/2024:

View All Stats Slider View

Market Price

$35.88

NAV

$35.92

Premium/Discount

-0.11%

Median 30-Day Bid/Ask Spread

0.15%

NAV Change

$0.34

Symbol

TPYP

Listing Exchange

NYSE Arca

CUSIP

56167N720

Inception Date

6/29/2015

Market Price Change Dollars

$0.30

Total Market Value

$679,926,000

Shares Outstanding

18950000.000

Management Fee

0.40%

Total Expenses

0.40%

TPYP

The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.

TPYP Key Benefits

Access to the sizable pipeline network of one of the world’s largest consumers of energy
Attractive total return potential in a historically defensive sector
Flow-through structure allows for tax-efficient access to the pipeline sector
Exposure to Tortoise North American Pipeline Index℠
- Effectively represents the characteristics of the market
- A leading benchmark for analysis of the pipeline sector
- Proprietary, research-driven and rules-based methodology
- Constituent caps to allow for broader representation of the market and investability

Potential Advantages for Investors

One 1099, no K-1s
No unrelated business taxable income (UBTI)

No leverage
Continuous liquidity

Fund Details	As of 11/19/2024
Net Assets	$680,684,402.86
Investment objective	Total return
Fiscal Year End	November 30
Structure	Regulated investment company (RIC)

Daily Fund Holdings *

46 total, 11/20/2024

Security Name	Stock Ticker	CUSIP	Shares	Market Value	Weight
Williams Cos Inc/The	WMB	969457100	972856.000000	$57,009,361.60	8.38%
ONEOK Inc	OKE	682680103	480604.000000	$54,361,118.44	7.99%
Kinder Morgan Inc	KMI	49456B101	1896983.000000	$53,267,282.64	7.83%
Cheniere Energy Inc	LNG	16411R208	222298.000000	$48,914,451.92	7.19%
TC Energy Corp	TRP	87807B107	945285.000000	$47,103,551.55	6.92%
Enbridge Inc	ENB	29250N105	1077780.000000	$46,322,984.40	6.81%
Targa Resources Corp	TRGP	87612G101	159834.000000	$32,537,407.38	4.78%
Energy Transfer LP	ET	29273V100	1457502.000000	$26,176,735.92	3.85%
NiSource Inc	NI	65473P105	689231.000000	$25,577,362.41	3.76%
Atmos Energy Corp	ATO	049560105	171622.000000	$25,190,677.16	3.70%
Enterprise Products Partners LP	EPD	293792107	793503.000000	$25,098,499.89	3.69%
PEMBINA PIPELINE CORP	PPL CN	B4PT2P8	573843.000000	$24,353,447.33	3.58%
MPLX LP	MPLX	55336V100	442318.000000	$21,085,299.06	3.10%
Keyera Corp	KEY CN	B3SGMV5	470593.000000	$15,209,554.98	2.23%
AltaGas Ltd	ALA CN	B43WJC5	610773.000000	$15,143,023.78	2.22%
DT Midstream Inc	DTM	23345M107	113752.000000	$11,719,868.56	1.72%
National Fuel Gas Co	NFG	636180101	187611.000000	$11,631,882	1.71%
Antero Midstream Corp	AM	03676B102	691825.000000	$10,730,205.75	1.58%
New Jersey Resources Corp	NJR	646025106	203654.000000	$9,926,095.96	1.46%
Southwest Gas Holdings Inc	SWX	844895102	123632.000000	$9,780,527.52	1.44%
Plains All American Pipeline LP	PAA	726503105	541996.000000	$9,446,990.28	1.39%
ONE Gas Inc	OGS	68235P108	116351.000000	$8,897,360.97	1.31%
Western Midstream Partners LP	WES	958669103	227314.000000	$8,592,469.20	1.26%
Archrock Inc	AROC	03957W106	346936.000000	$8,513,809.44	1.25%
EnLink Midstream LLC	ENLC	29336T100	518850.000000	$8,094,060	1.19%
Spire Inc	SR	84857L101	118598.000000	$8,056,362.14	1.18%
Sunoco LP	SUN	86765K109	125847.000000	$6,773,085.54	1.00%
Chesapeake Utilities Corp	CPK	165303108	46108.000000	$6,022,165.88	0.88%
Gibson Energy Inc	GEI CN	B44WH97	333847.000000	$5,556,346.39	0.82%
South Bow Corp	SOBO	83671M105	189062.000000	$5,008,252.38	0.74%
Kinetik Holdings Inc	KNTK	02215L209	77291.000000	$4,648,280.74	0.68%
Hess Midstream LP	HESM	428103105	119973.000000	$4,356,219.63	0.64%
Plains GP Holdings LP	PAGP	72651A207	231068.000000	$4,290,932.76	0.63%
Invesco Government & Agency Portfolio 12/31/2031	AGPXX	825252885	4305550.540000	$4,305,550.54	0.63%
Northwest Natural Holding Co	NWN	66765N105	79414.000000	$3,322,681.76	0.49%
Cheniere Energy Partners LP	CQP	16411Q101	45363.000000	$2,426,920.50	0.36%
USA Compression Partners LP	USAC	90290N109	91829.000000	$2,168,082.69	0.32%
New Fortress Energy Inc	NFE	644393100	216852.000000	$1,971,184.68	0.29%
Global Partners LP/MA	GLP	37946R109	32654.000000	$1,696,375.30	0.25%
Genesis Energy LP	GEL	371927104	130496.000000	$1,529,413.12	0.22%
Kodiak Gas Services Inc	KGS	50012A108	37955.000000	$1,460,128.85	0.21%
Cash & Other	Cash&Other	Cash&Other	809441.560000	$809,441.56	0.12%
Excelerate Energy Inc	EE	30069T101	19958.000000	$594,548.82	0.09%
Delek Logistics Partners LP	DKL	24664T103	14391.000000	$567,868.86	0.08%
CrossAmerica Partners LP	CAPL	22758A105	21395.000000	$428,755.80	0.06%
CANADIAN DOLLAR	CAD	CASHCAD	658.510000	$471.59	0.00%

Weight Total	100%

*Fund holdings are not a recommendation to buy or sell a security.

All weights calculated using U.S. dollars based on the latest closing exchange rate.

Total Return

Class/Name	QTD	Calendar YTD	1 Year	3 Year	5 year	Since Inception ¹
Tortoise North American Pipeline Fund market price	10.02%	25.17%	34.31%	18.38%	11.68%	7.39%
Tortoise North American Pipeline Fund NAV	10.27%	25.00%	33.96%	18.44%	11.70%	7.40%
Tortoise North American Pipeline IndexSM	10.50%	25.81%	35.12%	19.31%	12.34%	8.03%
S&P 500 Total Return Index	5.89%	22.08%	36.35%	11.91%	15.98%	13.82%

Class/Name	Calendar YTD	1 Year	3 Year	5 year	Since Inception ²
Tortoise North American Pipeline Fund market price	29.72%	39.14%	17.51%	13.29%	7.73%
Tortoise North American Pipeline Fund NAV	29.79%	39.40%	17.58%	13.37%	7.76%
Tortoise North American Pipeline IndexSM	30.69%	40.63%	18.44%	14.02%	8.40%
S&P 500 Total Return Index	20.97%	38.02%	9.08%	15.27%	13.57%

Performance data quoted represent past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the New York Stock Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.

As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions.

Premium/(Discount)

Date	Market Price	NAV	NAV Change	Premium/Discount
11/19/2024	$35.88	$35.92	$0.34	-0.11%
11/18/2024	$35.58	$35.58	$0.54	0.01%
11/15/2024	$35.01	$35.04	$0.33	-0.09%
11/14/2024	$34.73	$34.72	$0.08	0.04%
11/13/2024	$34.61	$34.64	$-0.15	-0.07%
11/12/2024	$34.71	$34.79	$-0.22	-0.23%
11/11/2024	$34.96	$35.00	$0.50	-0.13%
11/08/2024	$34.46	$34.51	$0.27	-0.14%
11/07/2024	$34.18	$34.24	$0.28	-0.16%
11/06/2024	$33.88	$33.96	$0.88	-0.23%
11/05/2024	$33.02	$33.08	$0.52	-0.17%
11/04/2024	$32.51	$32.56	$0.28	-0.16%
11/01/2024	$32.28	$32.28	$-0.31	0.00%
10/31/2024	$32.52	$32.59	$0.04	-0.20%
10/30/2024	$32.49	$32.55	$0.14	-0.17%
10/29/2024	$32.45	$32.40	$-0.18	0.15%
10/28/2024	$32.59	$32.58	$-0.10	0.02%
10/25/2024	$32.66	$32.69	$-0.16	-0.09%
10/24/2024	$32.82	$32.85	$0.13	-0.08%
10/23/2024	$32.69	$32.73	$-0.11	-0.11%
10/22/2024	$32.80	$32.83	$0.08	-0.09%
10/21/2024	$32.71	$32.75	$-0.23	-0.11%
10/18/2024	$32.96	$32.98	$0.14	-0.06%
10/17/2024	$32.81	$32.84	$-0.05	-0.09%
10/16/2024	$32.88	$32.89	$0.29	-0.03%
10/15/2024	$32.59	$32.60	$-0.21	-0.03%
10/14/2024	$32.81	$32.81	$0.13	0.01%
10/11/2024	$32.64	$32.67	$0.40	-0.10%
10/10/2024	$32.28	$32.27	$-0.01	0.02%
10/09/2024	$32.30	$32.29	$0.24	0.05%
10/08/2024	$32.05	$32.04	$-0.24	0.02%
10/07/2024	$32.27	$32.28	$-0.13	-0.03%
10/04/2024	$32.47	$32.41	$0.30	0.17%
10/03/2024	$32.12	$32.12	$0.22	0.01%
10/01/2024	$31.70	$31.70	$0.31	0.01%
9/30/2024	$31.38	$31.38	$0.16	-0.01%
9/27/2024	$31.26	$31.23	$0.15	0.11%
9/26/2024	$31.01	$31.08	$-0.84	-0.21%
9/24/2024	$31.98	$31.98	$-0.05	0.01%
9/23/2024	$32.00	$32.02	$0.42	-0.08%
9/20/2024	$31.60	$31.60	$0.09	-0.02%
9/19/2024	$31.47	$31.51	$-0.08	-0.13%
9/18/2024	$31.56	$31.59	$-0.15	-0.11%
9/17/2024	$31.67	$31.75	$-0.02	-0.24%
9/16/2024	$31.74	$31.77	$0.33	-0.10%
9/13/2024	$31.36	$31.44	$0.35	-0.27%
9/12/2024	$31.06	$31.09	$0.20	-0.10%
9/11/2024	$30.91	$30.89	$-0.10	0.06%
9/10/2024	$30.97	$30.99	$-0.02	-0.07%
9/09/2024	$30.98	$31.01	$0.07	-0.10%
9/06/2024	$30.95	$30.94	$-0.26	0.03%
9/05/2024	$31.20	$31.20	$0.12	0.01%
9/04/2024	$31.07	$31.07	$-0.13	-0.01%
9/03/2024	$31.19	$31.21	$-0.14	-0.06%
8/30/2024	$31.40	$31.35	$0.30	0.16%
8/28/2024	$30.81	$30.75	$-0.18	0.21%
8/27/2024	$30.96	$30.92	$-0.13	0.12%
8/26/2024	$31.11	$31.05	$0.18	0.18%
8/23/2024	$30.86	$30.88	$0.34	-0.06%
8/22/2024	$30.51	$30.53	$0.07	-0.08%
8/21/2024	$30.51	$30.47	$0.01	0.14%
8/20/2024	$30.50	$30.45	$-0.31	0.15%
8/19/2024	$30.78	$30.76	$0.25	0.06%
8/16/2024	$30.54	$30.51	$0.20	0.09%
8/15/2024	$30.35	$30.31	$0.15	0.13%
8/13/2024	$29.96	$29.92	$0.04	0.14%
8/12/2024	$29.88	$29.87	$-0.05	0.02%
8/09/2024	$29.94	$29.93	$-0.11	0.05%
8/08/2024	$30.05	$30.03	$0.41	0.06%
8/07/2024	$29.69	$29.63	$0.06	0.22%
8/06/2024	$29.63	$29.57	$0.62	0.20%
8/05/2024	$28.97	$28.95	$-0.65	0.05%
8/02/2024	$29.59	$29.61	$-0.42	-0.06%
8/01/2024	$30.03	$30.02	$-0.03	0.02%
7/31/2024	$30.12	$30.05	$0.03	0.22%
7/30/2024	$30.08	$30.03	$0.25	0.17%
7/29/2024	$29.74	$29.78	$-0.05	-0.12%
7/26/2024	$29.86	$29.83	$0.27	0.11%
7/25/2024	$29.56	$29.56	$-0.10	0.00%
7/24/2024	$29.67	$29.66	$-0.35	0.04%
7/23/2024	$30.00	$30.01	$-0.24	-0.04%
7/22/2024	$30.33	$30.25	$0.26	0.26%
7/19/2024	$30.02	$29.99	$0.17	0.10%
7/18/2024	$29.84	$29.82	$0.12	0.05%
7/17/2024	$29.74	$29.71	$0.18	0.11%
7/16/2024	$29.55	$29.53	$0.17	0.08%
7/15/2024	$29.35	$29.36	$0.00	-0.03%
7/12/2024	$29.30	$29.36	$0.21	-0.21%
7/11/2024	$29.13	$29.15	$0.21	-0.07%
7/10/2024	$28.94	$28.95	$0.17	-0.02%
7/09/2024	$28.75	$28.78	$0.06	-0.09%
7/08/2024	$28.68	$28.72	$-0.05	-0.14%
7/05/2024	$28.74	$28.77	$-0.21	-0.10%
7/03/2024	$28.95	$28.98	$0.13	-0.10%
7/02/2024	$28.82	$28.85	$0.15	-0.11%
7/01/2024	$28.75	$28.70	$-0.07	0.17%
6/28/2024	$28.83	$28.77	$0.13	0.20%
6/27/2024	$28.69	$28.64	$-0.26	0.17%
6/26/2024	$28.94	$28.90	$-0.10	0.13%
6/25/2024	$29.03	$29.00	$0.03	0.10%
6/24/2024	$28.99	$28.97	$0.50	0.08%
6/21/2024	$28.41	$28.47	$-0.07	-0.20%
6/20/2024	$28.55	$28.54	$0.20	0.04%
6/18/2024	$28.32	$28.34	$0.19	-0.07%
6/17/2024	$28.13	$28.15	$0.00	-0.09%
6/14/2024	$28.10	$28.15	$-0.22	-0.18%
6/13/2024	$28.32	$28.37	$-0.17	-0.17%
6/12/2024	$28.53	$28.54	$0.09	-0.01%
6/11/2024	$28.45	$28.45	$-0.10	-0.01%
6/10/2024	$28.54	$28.56	$0.20	-0.07%
6/07/2024	$28.36	$28.36	$-0.17	-0.01%
6/06/2024	$28.52	$28.53	$0.03	-0.03%
6/05/2024	$28.47	$28.50	$0.10	-0.10%
6/04/2024	$28.38	$28.40	$0.05	-0.09%
6/03/2024	$28.36	$28.36	$-0.19	0.01%
5/31/2024	$28.49	$28.54	$0.55	-0.19%
5/30/2024	$27.96	$27.99	$0.17	-0.11%
5/29/2024	$27.81	$27.82	$-0.31	-0.05%
5/28/2024	$28.11	$28.13	$0.03	-0.08%
5/24/2024	$28.10	$28.10	$0.07	0.00%
5/23/2024	$28.07	$28.03	$-0.43	0.15%
5/22/2024	$28.41	$28.46	$-0.43	-0.18%
5/21/2024	$28.88	$28.89	$-0.01	-0.02%
5/20/2024	$28.91	$28.90	$0.10	0.03%
5/17/2024	$28.80	$28.80	$0.14	0.01%
5/16/2024	$28.65	$28.66	$0.07	-0.03%
5/15/2024	$28.62	$28.59	$0.06	0.12%
5/14/2024	$28.54	$28.53	$0.23	0.03%
5/13/2024	$28.27	$28.30	$-0.07	-0.12%
5/10/2024	$28.35	$28.37	$0.01	-0.08%
5/09/2024	$28.36	$28.37	$0.18	-0.04%
5/08/2024	$28.15	$28.19	$0.10	-0.14%
5/07/2024	$28.03	$28.09	$0.08	-0.19%
5/06/2024	$28.03	$28.01	$0.13	0.09%
5/03/2024	$27.91	$27.87	$0.10	0.13%
5/02/2024	$27.74	$27.77	$0.38	-0.12%
5/01/2024	$27.38	$27.39	$-0.22	-0.03%
4/30/2024	$27.60	$27.61	$-0.44	-0.03%
4/29/2024	$28.05	$28.05	$0.15	0.01%
4/26/2024	$27.94	$27.90	$-0.10	0.13%
4/25/2024	$28.02	$28.00	$0.11	0.08%
4/24/2024	$27.89	$27.89	$0.15	-0.02%
4/23/2024	$27.74	$27.75	$0.08	-0.03%
4/22/2024	$27.69	$27.67	$0.14	0.08%
4/19/2024	$27.52	$27.53	$0.49	-0.02%
4/18/2024	$27.04	$27.04	$0.23	0.00%
4/17/2024	$26.82	$26.81	$0.16	0.03%
4/16/2024	$26.63	$26.65	$-0.26	-0.07%
4/15/2024	$26.88	$26.92	$-0.26	-0.13%
4/12/2024	$27.18	$27.18	$-0.29	-0.01%
4/11/2024	$27.43	$27.47	$-0.03	-0.13%
4/10/2024	$27.53	$27.50	$-0.30	0.11%
4/09/2024	$27.76	$27.79	$-0.01	-0.14%
4/08/2024	$27.75	$27.80	$0.00	-0.18%
4/05/2024	$27.74	$27.80	$-0.02	-0.22%
4/04/2024	$27.83	$27.82	$-0.19	0.04%
4/03/2024	$27.94	$28.01	$0.06	-0.26%
4/02/2024	$27.91	$27.96	$0.09	-0.16%
4/01/2024	$27.82	$27.87	$-0.07	-0.17%
3/28/2024	$27.96	$27.94	$0.27	0.08%
3/27/2024	$27.61	$27.67	$0.28	-0.22%
3/26/2024	$27.42	$27.40	$-0.10	0.08%
3/25/2024	$27.56	$27.50	$0.07	0.23%
3/22/2024	$27.38	$27.42	$-0.11	-0.14%
3/21/2024	$27.42	$27.54	$0.07	-0.42%
3/20/2024	$27.34	$27.47	$-0.19	-0.47%
3/19/2024	$27.55	$27.66	$0.21	-0.41%
3/18/2024	$27.36	$27.45	$0.07	-0.32%
3/15/2024	$27.34	$27.38	$0.09	-0.16%
3/14/2024	$27.26	$27.29	$-0.26	-0.11%
3/13/2024	$27.43	$27.55	$0.01	-0.43%
3/12/2024	$27.44	$27.54	$0.04	-0.35%
3/11/2024	$27.44	$27.50	$0.19	-0.20%
3/08/2024	$27.29	$27.30	$-0.06	-0.05%
3/07/2024	$27.31	$27.37	$0.10	-0.20%
3/06/2024	$27.21	$27.26	$0.18	-0.19%
3/05/2024	$27.03	$27.08	$0.16	-0.20%
3/04/2024	$26.83	$26.93	$0.08	-0.37%
3/01/2024	$26.85	$26.85	$0.20	-0.01%
2/29/2024	$26.58	$26.65	$0.24	-0.29%
2/28/2024	$26.32	$26.42	$-0.03	-0.36%
2/27/2024	$26.45	$26.45	$0.11	0.00%
2/26/2024	$26.24	$26.34	$-0.22	-0.39%
2/23/2024	$26.57	$26.56	$-0.07	0.04%
2/22/2024	$26.56	$26.63	$-0.01	-0.26%
2/21/2024	$26.70	$26.64	$0.34	0.23%
2/20/2024	$26.15	$26.29	$0.07	-0.55%
2/16/2024	$26.23	$26.22	$0.24	0.02%
2/15/2024	$25.87	$25.98	$0.64	-0.44%
2/14/2024	$25.36	$25.34	$-0.02	0.08%
2/13/2024	$25.38	$25.36	$-0.41	0.06%
2/12/2024	$25.67	$25.77	$0.36	-0.40%
2/09/2024	$25.32	$25.41	$-0.02	-0.37%
2/08/2024	$25.38	$25.43	$0.06	-0.19%
2/07/2024	$25.38	$25.37	$-0.01	0.04%
2/06/2024	$25.38	$25.38	$0.00	0.00%
2/05/2024	$25.38	$25.38	$-0.35	-0.01%
2/02/2024	$25.71	$25.73	$-0.25	-0.08%
2/01/2024	$25.92	$25.98	$0.18	-0.22%
1/31/2024	$25.75	$25.80	$-0.37	-0.18%
1/30/2024	$26.13	$26.17	$0.06	-0.15%
1/29/2024	$26.10	$26.11	$0.06	-0.03%
1/26/2024	$26.09	$26.05	$0.20	0.15%
1/25/2024	$25.84	$25.85	$0.31	-0.05%
1/24/2024	$25.58	$25.54	$-0.07	0.14%
1/23/2024	$25.66	$25.61	$0.02	0.18%
1/22/2024	$25.62	$25.59	$0.13	0.11%
1/19/2024	$25.49	$25.47	$-0.03	0.09%
1/18/2024	$25.53	$25.49	$-0.02	0.14%
1/17/2024	$25.48	$25.51	$-0.29	-0.12%
1/16/2024	$25.81	$25.80	$-0.26	0.04%
1/12/2024	$26.02	$26.06	$0.15	-0.13%
1/11/2024	$25.88	$25.91	$-0.23	-0.09%
1/10/2024	$26.15	$26.14	$0.01	0.05%
1/09/2024	$26.12	$26.13	$-0.15	-0.03%
1/08/2024	$26.28	$26.28	$0.04	-0.01%
1/05/2024	$26.19	$26.24	$0.06	-0.19%
1/04/2024	$26.13	$26.18	$-0.13	-0.20%
1/03/2024	$26.34	$26.31	$0.18	0.10%
1/02/2024	$26.12	$26.14	$0.16	-0.06%
12/29/2023	$25.94	$25.98	$-0.03	-0.16%
12/28/2023	$25.98	$26.01	$-0.40	-0.10%
12/27/2023	$26.35	$26.40	$-0.03	-0.20%
12/26/2023	$26.45	$26.44	$0.13	0.04%
12/22/2023	$26.26	$26.31	$0.12	-0.19%
12/21/2023	$26.14	$26.18	$0.24	-0.17%
12/20/2023	$25.96	$25.94	$-0.27	0.07%
12/19/2023	$26.22	$26.21	$0.19	0.03%
12/18/2023	$25.97	$26.02	$0.14	-0.18%
12/15/2023	$25.87	$25.88	$-0.24	-0.05%
12/14/2023	$26.11	$26.12	$0.15	-0.04%
12/13/2023	$25.93	$25.96	$0.44	-0.13%
12/12/2023	$25.55	$25.52	$-0.27	0.10%
12/11/2023	$25.81	$25.79	$-0.18	0.06%
12/08/2023	$25.98	$25.97	$0.17	0.03%
12/07/2023	$25.78	$25.81	$-0.12	-0.10%
12/06/2023	$25.93	$25.93	$-0.11	0.00%
12/05/2023	$26.04	$26.04	$-0.34	0.00%
12/04/2023	$26.42	$26.38	$-0.05	0.14%
12/01/2023	$26.45	$26.44	$0.25	0.05%
11/30/2023	$26.19	$26.18	$0.33	0.03%
11/29/2023	$25.88	$25.85	$0.06	0.12%
11/28/2023	$25.80	$25.79	$0.01	0.04%
11/27/2023	$25.76	$25.78	$-0.07	-0.07%
11/24/2023	$25.84	$25.85	$0.12	-0.05%
11/22/2023	$25.73	$25.73	$0.15	-0.02%
11/21/2023	$25.55	$25.59	$0.05	-0.15%
11/20/2023	$25.54	$25.54	$0.01	0.00%
11/17/2023	$25.54	$25.53	$0.36	0.03%
11/16/2023	$25.13	$25.17	$-0.23	-0.18%
11/15/2023	$25.41	$25.40	$0.04	0.03%
11/14/2023	$25.36	$25.36	$0.41	0.01%
11/13/2023	$24.88	$24.95	$0.10	-0.29%
11/10/2023	$24.82	$24.85	$0.08	-0.14%
11/09/2023	$24.72	$24.77	$-0.04	-0.22%
11/08/2023	$24.75	$24.81	$-0.19	-0.24%
11/07/2023	$24.95	$25.00	$-0.29	-0.21%
11/06/2023	$25.23	$25.30	$-0.24	-0.26%
11/03/2023	$25.48	$25.53	$0.08	-0.21%
11/02/2023	$25.42	$25.45	$0.79	-0.13%
11/01/2023	$24.58	$24.66	$0.19	-0.33%
10/31/2023	$24.46	$24.47	$0.11	-0.03%
10/30/2023	$24.32	$24.36	$0.10	-0.15%
10/27/2023	$24.20	$24.26	$-0.34	-0.25%
10/26/2023	$24.59	$24.61	$-0.02	-0.08%
10/25/2023	$24.55	$24.62	$-0.03	-0.30%
10/24/2023	$24.58	$24.66	$-0.03	-0.31%
10/23/2023	$24.60	$24.69	$-0.16	-0.35%
10/20/2023	$24.82	$24.84	$-0.29	-0.10%
10/19/2023	$25.09	$25.14	$-0.09	-0.19%
10/18/2023	$25.24	$25.23	$-0.13	0.03%
10/17/2023	$25.40	$25.37	$-0.01	0.13%
10/16/2023	$25.37	$25.38	$0.19	-0.05%
10/13/2023	$25.11	$25.19	$0.22	-0.31%
10/12/2023	$24.91	$24.96	$-0.04	-0.22%
10/11/2023	$24.94	$25.01	$0.21	-0.27%
10/10/2023	$24.74	$24.79	$0.21	-0.21%
10/09/2023	$24.56	$24.58	$0.48	-0.07%
10/06/2023	$24.10	$24.10	$0.22	0.02%
10/05/2023	$23.84	$23.87	$0.24	-0.13%
10/04/2023	$23.59	$23.63	$-0.17	-0.15%
10/03/2023	$23.77	$23.80	$-0.07	-0.14%
10/02/2023	$23.87	$23.87	$-0.65	-0.01%
9/29/2023	$24.45	$24.52	$-0.25	-0.29%
9/28/2023	$24.72	$24.77	$0.05	-0.19%
9/27/2023	$24.64	$24.72	$0.17	-0.32%
9/26/2023	$24.52	$24.55	$-0.48	-0.14%
9/25/2023	$25.03	$25.04	$0.16	-0.02%
9/22/2023	$24.87	$24.88	$0.11	-0.04%
9/21/2023	$24.73	$24.77	$-0.42	-0.14%
9/20/2023	$25.14	$25.18	$-0.31	-0.17%
9/19/2023	$25.44	$25.49	$-0.08	-0.21%
9/18/2023	$25.53	$25.58	$0.03	-0.18%
9/15/2023	$25.54	$25.54	$-0.16	-0.03%
9/14/2023	$25.66	$25.70	$0.36	-0.19%
9/13/2023	$25.31	$25.34	$0.03	-0.12%
9/12/2023	$25.27	$25.31	$0.33	-0.17%
9/11/2023	$25.00	$24.99	$-0.07	0.06%
9/08/2023	$25.00	$25.05	$0.16	-0.21%
9/07/2023	$24.87	$24.89	$0.12	-0.09%
9/06/2023	$24.74	$24.78	$-0.53	-0.15%
9/05/2023	$25.28	$25.30	$-0.17	-0.09%
9/01/2023	$25.45	$25.48	$0.20	-0.11%
8/31/2023	$25.24	$25.28	$-0.14	-0.16%
8/30/2023	$25.37	$25.42	$0.07	-0.21%
8/29/2023	$25.38	$25.36	$0.13	0.08%
8/28/2023	$25.18	$25.22	$0.13	-0.18%
8/25/2023	$25.09	$25.09	$0.15	-0.01%
8/24/2023	$24.90	$24.94	$-0.19	-0.17%
8/23/2023	$25.11	$25.13	$0.04	-0.08%
8/22/2023	$25.11	$25.09	$-0.11	0.08%
8/21/2023	$25.20	$25.19	$-0.02	0.03%
8/18/2023	$25.24	$25.21	$0.12	0.12%
8/17/2023	$25.11	$25.09	$0.14	0.07%
8/16/2023	$24.94	$24.95	$-0.07	-0.02%
8/15/2023	$25.00	$25.02	$-0.32	-0.08%
8/14/2023	$25.28	$25.34	$-0.22	-0.23%
8/11/2023	$25.48	$25.56	$0.19	-0.31%
8/10/2023	$25.39	$25.37	$-0.05	0.08%
8/09/2023	$25.43	$25.42	$0.23	0.05%
8/08/2023	$25.16	$25.18	$-0.01	-0.10%
8/07/2023	$25.16	$25.19	$0.06	-0.12%
8/04/2023	$25.12	$25.13	$-0.10	-0.04%
8/03/2023	$25.20	$25.23	$0.09	-0.13%
8/02/2023	$25.08	$25.15	$-0.16	-0.27%
8/01/2023	$25.27	$25.30	$-0.22	-0.14%
7/31/2023	$25.49	$25.53	$0.27	-0.15%
7/28/2023	$25.23	$25.25	$0.03	-0.09%
7/27/2023	$25.21	$25.22	$-0.25	-0.06%
7/26/2023	$25.49	$25.47	$-0.01	0.07%
7/25/2023	$25.48	$25.48	$-0.07	0.00%
7/24/2023	$25.52	$25.55	$0.14	-0.11%
7/21/2023	$25.42	$25.40	$0.12	0.06%
7/20/2023	$25.28	$25.29	$0.23	-0.03%
7/19/2023	$25.07	$25.06	$0.12	0.06%
7/18/2023	$24.89	$24.93	$0.21	-0.16%
7/17/2023	$24.67	$24.72	$-0.08	-0.22%
7/14/2023	$24.81	$24.81	$-0.43	0.01%
7/13/2023	$25.22	$25.24	$0.21	-0.08%
7/12/2023	$25.07	$25.04	$0.24	0.14%
7/11/2023	$24.81	$24.80	$0.28	0.05%
7/10/2023	$24.45	$24.52	$0.01	-0.29%
7/07/2023	$24.48	$24.51	$0.12	-0.12%
7/06/2023	$24.35	$24.39	$-0.23	-0.15%
7/05/2023	$24.59	$24.62	$-0.17	-0.12%
7/03/2023	$24.78	$24.78	$0.13	-0.01%
6/30/2023	$24.65	$24.65	$0.12	0.01%
6/29/2023	$24.48	$24.53	$0.24	-0.21%
6/28/2023	$24.28	$24.29	$0.11	-0.03%
6/27/2023	$24.14	$24.18	$0.14	-0.18%
6/26/2023	$24.08	$24.04	$0.35	0.15%
6/23/2023	$23.75	$23.70	$-0.32	0.22%
6/22/2023	$24.03	$24.02	$-0.23	0.05%
6/21/2023	$24.23	$24.25	$-0.24	-0.09%
6/20/2023	$24.46	$24.49	$-0.22	-0.14%
6/16/2023	$24.71	$24.71	$0.02	-0.01%
6/15/2023	$24.65	$24.69	$0.18	-0.17%
6/14/2023	$24.47	$24.51	$-0.09	-0.17%
6/13/2023	$24.56	$24.60	$0.05	-0.17%
6/12/2023	$24.51	$24.55	$-0.15	-0.15%
6/09/2023	$24.66	$24.69	$-0.31	-0.14%
6/08/2023	$24.97	$25.00	$0.03	-0.12%
6/07/2023	$24.93	$24.97	$0.43	-0.14%
6/06/2023	$24.50	$24.54	$0.14	-0.14%
6/05/2023	$24.37	$24.39	$-0.09	-0.12%
6/02/2023	$24.45	$24.49	$0.65	-0.15%
6/01/2023	$23.82	$23.83	$0.25	-0.07%
5/31/2023	$23.58	$23.58	$-0.08	0.00%
5/30/2023	$23.63	$23.66	$-0.01	-0.13%
5/26/2023	$23.62	$23.67	$-0.04	-0.23%
5/25/2023	$23.67	$23.71	$-0.27	-0.16%
5/24/2023	$23.97	$23.98	$-0.14	-0.06%
5/23/2023	$24.12	$24.12	$0.02	-0.01%
5/22/2023	$24.07	$24.10	$0.02	-0.12%
5/19/2023	$24.04	$24.08	$0.05	-0.17%
5/18/2023	$23.99	$24.03	$0.07	-0.18%
5/17/2023	$23.96	$23.97	$0.15	-0.04%
5/16/2023	$23.80	$23.82	$-0.51	-0.08%
5/15/2023	$24.33	$24.33	$0.01	-0.01%
5/12/2023	$24.32	$24.33	$0.10	-0.03%
5/11/2023	$24.15	$24.23	$-0.22	-0.33%
5/10/2023	$24.45	$24.45	$-0.04	0.02%
5/09/2023	$24.45	$24.48	$0.09	-0.12%
5/08/2023	$24.39	$24.39	$-0.13	-0.01%
5/05/2023	$24.51	$24.52	$0.48	-0.05%
5/04/2023	$24.02	$24.04	$0.05	-0.07%
5/03/2023	$23.98	$23.99	$-0.11	-0.06%
5/02/2023	$24.07	$24.10	$-0.62	-0.16%
5/01/2023	$24.64	$24.72	$-0.02	-0.33%
4/28/2023	$24.74	$24.74	$0.22	0.01%
4/27/2023	$24.48	$24.52	$0.25	-0.17%
4/26/2023	$24.28	$24.27	$-0.20	0.03%
4/25/2023	$24.45	$24.47	$-0.27	-0.07%
4/24/2023	$24.73	$24.75	$0.13	-0.06%
4/21/2023	$24.62	$24.61	$0.03	0.03%
4/20/2023	$24.51	$24.58	$-0.13	-0.30%
4/19/2023	$24.68	$24.71	$-0.07	-0.13%
4/18/2023	$24.79	$24.78	$-0.10	0.05%
4/17/2023	$24.84	$24.88	$-0.05	-0.14%
4/14/2023	$24.89	$24.93	$-0.03	-0.15%
4/13/2023	$24.92	$24.96	$0.05	-0.16%
4/12/2023	$24.92	$24.91	$0.03	0.05%
4/11/2023	$24.82	$24.88	$0.16	-0.23%
4/10/2023	$24.72	$24.71	$0.09	0.03%
4/06/2023	$24.59	$24.63	$-0.10	-0.15%
4/05/2023	$24.70	$24.72	$0.30	-0.11%
4/04/2023	$24.38	$24.42	$-0.17	-0.17%
4/03/2023	$24.57	$24.59	$0.24	-0.10%
3/31/2023	$24.32	$24.35	$0.18	-0.14%
3/30/2023	$24.19	$24.17	$0.14	0.07%
3/29/2023	$24.00	$24.04	$0.35	-0.16%
3/28/2023	$23.66	$23.69	$0.17	-0.12%
3/27/2023	$23.55	$23.52	$0.27	0.14%
3/24/2023	$23.20	$23.24	$0.31	-0.19%
3/23/2023	$22.96	$22.94	$-0.29	0.12%
3/22/2023	$23.21	$23.23	$-0.74	-0.08%
3/21/2023	$23.92	$23.97	$0.18	-0.22%
3/20/2023	$23.81	$23.79	$0.26	0.09%
3/17/2023	$23.54	$23.52	$-0.33	0.07%
3/16/2023	$23.88	$23.86	$0.19	0.10%
3/15/2023	$23.70	$23.66	$-0.74	0.15%
3/14/2023	$24.44	$24.40	$0.15	0.15%
3/13/2023	$24.28	$24.25	$-0.05	0.11%
3/10/2023	$24.34	$24.30	$-0.35	0.15%
3/09/2023	$24.69	$24.66	$-0.34	0.14%
3/08/2023	$25.02	$25.00	$-0.02	0.09%
3/07/2023	$24.98	$25.01	$-0.29	-0.14%
3/06/2023	$25.35	$25.30	$-0.14	0.18%
3/03/2023	$25.48	$25.44	$0.30	0.16%
3/02/2023	$25.16	$25.14	$0.30	0.07%
3/01/2023	$24.90	$24.84	$0.10	0.23%
2/28/2023	$24.77	$24.74	$-0.38	0.11%
2/27/2023	$25.09	$25.12	$-0.07	-0.13%
2/24/2023	$25.21	$25.19	$-0.08	0.07%
2/23/2023	$25.30	$25.27	$0.37	0.11%
2/22/2023	$24.88	$24.90	$0.17	-0.09%
2/21/2023	$24.76	$24.73	$-0.48	0.11%
2/17/2023	$25.22	$25.21	$-0.33	0.03%
2/16/2023	$25.52	$25.54	$-0.14	-0.07%
2/14/2023	$25.66	$25.67	$0.01	-0.05%
2/13/2023	$25.68	$25.66	$0.03	0.08%
2/10/2023	$25.64	$25.63	$0.50	0.02%
2/09/2023	$25.10	$25.13	$-0.26	-0.13%
2/08/2023	$25.41	$25.39	$-0.20	0.09%
2/07/2023	$25.60	$25.58	$0.13	0.06%
2/06/2023	$25.47	$25.45	$-0.09	0.07%
2/03/2023	$25.56	$25.54	$-0.12	0.07%
2/02/2023	$25.68	$25.66	$0.10	0.08%
2/01/2023	$25.58	$25.56	$-0.14	0.09%
1/31/2023	$25.64	$25.70	$0.39	-0.23%
1/30/2023	$25.30	$25.31	$-0.33	-0.03%
1/27/2023	$25.59	$25.64	$0.00	-0.19%
1/26/2023	$25.68	$25.64	$0.17	0.15%
1/25/2023	$25.49	$25.47	$-0.09	0.09%
1/24/2023	$25.60	$25.56	$-0.10	0.16%
1/23/2023	$25.71	$25.66	$0.17	0.19%
1/20/2023	$25.47	$25.49	$0.13	-0.09%
1/19/2023	$25.39	$25.37	$0.14	0.07%
1/18/2023	$25.21	$25.23	$-0.41	-0.07%
1/17/2023	$25.65	$25.64	$-0.14	0.06%
1/13/2023	$25.79	$25.77	$0.02	0.07%
1/12/2023	$25.78	$25.76	$0.30	0.10%
1/11/2023	$25.45	$25.45	$0.27	-0.01%
1/10/2023	$25.13	$25.19	$0.03	-0.22%
1/09/2023	$25.12	$25.16	$0.22	-0.15%
1/06/2023	$24.94	$24.94	$0.56	0.01%
1/05/2023	$24.33	$24.38	$-0.11	-0.21%
1/04/2023	$24.50	$24.49	$0.27	0.05%
1/03/2023	$24.26	$24.21	$-0.45	0.19%
12/30/2022	$24.69	$24.67	$-0.08	0.09%
12/29/2022	$24.76	$24.74	$0.03	0.07%
12/28/2022	$24.68	$24.71	$-0.45	-0.14%
12/27/2022	$25.18	$25.16	$0.08	0.06%
12/23/2022	$25.13	$25.09	$0.51	0.17%
12/22/2022	$24.60	$24.58	$-0.33	0.08%
12/21/2022	$24.94	$24.91	$0.45	0.11%
12/20/2022	$24.49	$24.47	$0.12	0.10%
12/19/2022	$24.33	$24.34	$-0.30	-0.06%
12/16/2022	$24.64	$24.65	$-0.39	-0.03%
12/15/2022	$25.04	$25.03	$-0.44	0.03%
12/14/2022	$25.53	$25.47	$-0.15	0.22%
12/13/2022	$25.64	$25.62	$0.32	0.06%
12/12/2022	$25.34	$25.30	$0.44	0.16%
12/09/2022	$24.84	$24.86	$-0.25	-0.09%
12/08/2022	$25.12	$25.12	$-0.14	0.02%
12/07/2022	$25.30	$25.26	$-0.03	0.16%
12/06/2022	$25.36	$25.29	$-0.37	0.27%
12/05/2022	$25.69	$25.66	$-0.44	0.12%
12/02/2022	$26.16	$26.10	$-0.10	0.22%
12/01/2022	$26.19	$26.21	$-0.21	-0.06%
11/30/2022	$26.48	$26.42	$0.34	0.24%
11/29/2022	$26.13	$26.08	$0.13	0.21%
11/28/2022	$25.97	$25.95	$-0.37	0.09%
11/25/2022	$26.34	$26.32	$0.08	0.08%
11/23/2022	$26.22	$26.24	$-0.04	-0.07%
11/22/2022	$26.31	$26.27	$0.67	0.13%
11/21/2022	$25.58	$25.61	$-0.19	-0.12%
11/18/2022	$25.78	$25.80	$0.31	-0.07%
11/17/2022	$25.45	$25.49	$-0.26	-0.14%
11/16/2022	$25.79	$25.74	$-0.02	0.18%
11/15/2022	$25.74	$25.76	$0.14	-0.08%
11/14/2022	$25.66	$25.62	$-0.20	0.15%
11/11/2022	$25.83	$25.82	$0.14	0.05%
11/10/2022	$25.65	$25.67	$0.88	-0.09%
11/09/2022	$24.83	$24.79	$-0.71	0.16%
11/08/2022	$25.53	$25.50	$0.11	0.13%
11/04/2022	$25.40	$25.41	$0.22	-0.06%
11/03/2022	$25.22	$25.19	$0.02	0.10%
11/02/2022	$25.22	$25.18	$-0.26	0.18%
11/01/2022	$25.48	$25.44	$0.09	0.16%
10/31/2022	$25.38	$25.35	$0.17	0.12%
10/28/2022	$25.15	$25.18	$0.13	-0.13%
10/27/2022	$25.04	$25.05	$0.29	-0.05%
10/26/2022	$24.80	$24.76	$0.23	0.17%
10/25/2022	$24.56	$24.53	$0.31	0.12%
10/24/2022	$24.25	$24.22	$-0.25	0.13%
10/21/2022	$24.48	$24.47	$0.42	0.06%
10/20/2022	$24.06	$24.04	$-0.25	0.07%
10/19/2022	$24.30	$24.29	$0.07	0.04%
10/18/2022	$24.19	$24.22	$0.27	-0.14%
10/17/2022	$23.93	$23.95	$0.48	-0.10%
10/14/2022	$23.49	$23.47	$-0.64	0.07%
10/13/2022	$24.09	$24.12	$0.79	-0.12%
10/12/2022	$23.37	$23.33	$-0.19	0.16%
10/11/2022	$23.46	$23.52	$0.15	-0.26%
10/10/2022	$23.36	$23.37	$-0.31	-0.05%
10/07/2022	$23.72	$23.69	$-0.15	0.14%
10/06/2022	$23.88	$23.84	$-0.48	0.18%
10/05/2022	$24.32	$24.32	$-0.14	0.01%
10/04/2022	$24.43	$24.45	$0.69	-0.10%
10/03/2022	$23.81	$23.76	$0.70	0.21%
9/30/2022	$23.10	$23.06	$-0.23	0.18%
9/29/2022	$23.32	$23.28	$-0.43	0.15%
9/28/2022	$23.76	$23.71	$0.78	0.21%
9/27/2022	$22.96	$22.93	$0.08	0.12%
9/26/2022	$22.85	$22.85	$-0.67	-0.01%
9/23/2022	$23.53	$23.52	$-1.35	0.05%
9/22/2022	$24.92	$24.87	$-0.23	0.19%
9/21/2022	$25.13	$25.10	$-0.64	0.12%
9/20/2022	$25.77	$25.74	$-0.24	0.11%
9/19/2022	$26.01	$25.98	$0.25	0.11%
9/16/2022	$25.76	$25.73	$-0.54	0.12%
9/15/2022	$26.32	$26.27	$-0.37	0.18%
9/14/2022	$26.63	$26.64	$0.52	-0.03%
9/13/2022	$26.16	$26.12	$-0.59	0.16%
9/12/2022	$26.70	$26.71	$0.39	-0.05%
9/09/2022	$26.30	$26.32	$0.40	-0.09%
9/08/2022	$25.89	$25.93	$0.06	-0.15%
9/07/2022	$25.85	$25.87	$0.19	-0.06%
9/06/2022	$25.71	$25.67	$-0.33	0.14%
9/02/2022	$26.03	$26.00	$0.23	0.10%
9/01/2022	$25.75	$25.78	$-0.20	-0.11%
8/31/2022	$26.01	$25.98	$-0.29	0.11%
8/30/2022	$26.25	$26.27	$-0.72	-0.07%
8/29/2022	$27.03	$26.99	$0.08	0.15%
8/26/2022	$26.90	$26.91	$-0.45	-0.05%
8/25/2022	$27.34	$27.36	$0.11	-0.08%
8/24/2022	$27.22	$27.25	$0.22	-0.10%
8/23/2022	$27.00	$27.02	$0.41	-0.09%
8/22/2022	$26.64	$26.62	$-0.21	0.08%
8/19/2022	$26.84	$26.83	$-0.19	0.04%
8/18/2022	$27.01	$27.02	$0.46	-0.03%
8/17/2022	$26.60	$26.56	$-0.18	0.16%
8/16/2022	$26.76	$26.73	$0.25	0.10%
8/15/2022	$26.51	$26.48	$-0.19	0.11%
8/12/2022	$26.65	$26.67	$0.22	-0.08%
8/11/2022	$26.45	$26.45	$0.44	0.01%
8/10/2022	$26.03	$26.00	$0.26	0.10%
8/09/2022	$25.73	$25.75	$0.23	-0.07%
8/08/2022	$25.53	$25.51	$0.22	0.04%
8/05/2022	$25.27	$25.30	$-0.07	-0.10%
8/04/2022	$25.35	$25.36	$-0.52	-0.06%
8/03/2022	$25.91	$25.88	$-0.15	0.10%
8/02/2022	$26.06	$26.03	$-0.23	0.12%
8/01/2022	$26.20	$26.25	$-0.12	-0.20%
7/29/2022	$26.39	$26.37	$0.24	0.06%
7/28/2022	$26.17	$26.13	$0.24	0.14%
7/27/2022	$25.93	$25.90	$0.27	0.13%
7/26/2022	$25.61	$25.62	$0.16	-0.06%
7/25/2022	$25.45	$25.46	$0.68	-0.05%
7/22/2022	$24.82	$24.78	$-0.10	0.15%
7/21/2022	$24.87	$24.88	$-0.03	-0.05%
7/20/2022	$24.95	$24.91	$0.00	0.15%
7/19/2022	$24.89	$24.91	$0.49	-0.07%
7/18/2022	$24.43	$24.42	$0.35	0.04%
7/15/2022	$24.06	$24.07	$0.26	-0.04%
7/14/2022	$23.80	$23.81	$-0.13	-0.06%
7/13/2022	$23.98	$23.95	$0.07	0.14%
7/12/2022	$23.86	$23.88	$-0.26	-0.07%
7/11/2022	$24.12	$24.14	$-0.10	-0.07%
7/08/2022	$24.26	$24.24	$0.04	0.08%
7/07/2022	$24.23	$24.20	$0.64	0.13%
7/06/2022	$23.60	$23.56	$-0.26	0.16%
7/05/2022	$23.85	$23.82	$-0.71	0.12%
7/01/2022	$24.53	$24.53	$0.29	-0.02%
6/30/2022	$24.25	$24.25	$-0.14	0.01%
6/29/2022	$24.43	$24.39	$-0.25	0.18%
6/28/2022	$24.70	$24.64	$0.33	0.24%
6/27/2022	$24.36	$24.31	$0.48	0.21%
6/24/2022	$23.86	$23.83	$0.41	0.14%
6/23/2022	$23.40	$23.42	$-0.26	-0.08%
6/22/2022	$23.66	$23.67	$-0.73	-0.06%
6/21/2022	$24.44	$24.40	$0.81	0.15%
6/17/2022	$23.61	$23.59	$-0.55	0.07%
6/16/2022	$24.18	$24.14	$-1.03	0.15%
6/15/2022	$25.25	$25.18	$-0.21	0.30%
6/14/2022	$25.44	$25.38	$-0.43	0.22%
6/13/2022	$25.84	$25.81	$-1.24	0.10%
6/10/2022	$27.13	$27.06	$-0.43	0.27%
6/09/2022	$27.53	$27.49	$-0.61	0.16%
6/08/2022	$28.09	$28.10	$-0.36	-0.03%
6/07/2022	$28.48	$28.46	$0.50	0.08%
6/06/2022	$27.99	$27.96	$0.00	0.10%
6/03/2022	$28.01	$27.96	$-0.09	0.18%
6/02/2022	$28.10	$28.05	$0.26	0.17%
6/01/2022	$27.84	$27.79	$0.30	0.19%
5/31/2022	$27.54	$27.49	$-0.15	0.18%
5/27/2022	$27.70	$27.64	$0.34	0.22%
5/26/2022	$27.32	$27.29	$0.20	0.10%
5/25/2022	$27.09	$27.10	$0.33	-0.02%
5/24/2022	$26.75	$26.77	$0.07	-0.08%
5/23/2022	$26.70	$26.70	$0.23	0.01%
5/20/2022	$26.50	$26.46	$0.10	0.13%
5/19/2022	$26.42	$26.37	$-0.17	0.20%
5/18/2022	$26.58	$26.53	$-0.44	0.17%
5/17/2022	$27.00	$26.97	$0.39	0.11%
5/16/2022	$26.59	$26.58	$0.41	0.04%
5/13/2022	$26.21	$26.17	$0.53	0.14%
5/12/2022	$25.70	$25.64	$0.00	0.24%
5/11/2022	$25.67	$25.64	$0.04	0.13%
5/10/2022	$25.64	$25.60	$-0.16	0.16%
5/09/2022	$25.80	$25.76	$-1.12	0.17%
5/06/2022	$26.90	$26.88	$0.32	0.08%
5/05/2022	$26.54	$26.56	$-0.61	-0.06%
5/04/2022	$27.18	$27.16	$0.85	0.06%
5/03/2022	$26.30	$26.31	$0.52	-0.06%
5/02/2022	$25.76	$25.79	$-0.07	-0.13%
4/29/2022	$25.89	$25.86	$-0.72	0.10%
4/28/2022	$26.55	$26.59	$0.45	-0.14%
4/27/2022	$26.15	$26.14	$0.09	0.04%
4/26/2022	$26.05	$26.05	$-0.06	0.00%
4/25/2022	$26.14	$26.11	$-0.63	0.10%
4/22/2022	$26.77	$26.75	$-0.58	0.08%
4/21/2022	$27.36	$27.33	$-0.35	0.10%
4/20/2022	$27.70	$27.68	$0.27	0.07%
4/19/2022	$27.38	$27.41	$0.15	-0.13%
4/18/2022	$27.22	$27.27	$0.09	-0.18%
4/14/2022	$27.19	$27.18	$0.09	0.00%
4/13/2022	$27.10	$27.09	$0.16	0.04%
4/12/2022	$26.89	$26.93	$0.18	-0.14%
4/11/2022	$26.75	$26.74	$-0.30	0.02%
4/08/2022	$27.03	$27.05	$0.25	-0.06%
4/07/2022	$26.83	$26.80	$0.04	0.12%
4/06/2022	$26.79	$26.76	$0.17	0.11%
4/05/2022	$26.60	$26.59	$-0.20	0.03%
4/04/2022	$26.77	$26.80	$-0.01	-0.10%
4/01/2022	$26.79	$26.81	$0.37	-0.06%
3/31/2022	$26.49	$26.44	$-0.23	0.19%
3/30/2022	$26.72	$26.68	$0.19	0.17%
3/29/2022	$26.49	$26.49	$0.17	0.00%
3/28/2022	$26.37	$26.32	$-0.30	0.20%
3/25/2022	$26.68	$26.61	$0.67	0.25%
3/24/2022	$25.97	$25.94	$0.27	0.11%
3/23/2022	$25.70	$25.67	$-0.08	0.11%
3/22/2022	$25.72	$25.75	$-0.07	-0.11%
3/21/2022	$25.82	$25.82	$0.52	0.00%
3/18/2022	$25.28	$25.30	$0.01	-0.07%
3/17/2022	$25.25	$25.29	$0.30	-0.14%
3/16/2022	$24.97	$24.98	$0.10	-0.06%
3/15/2022	$24.92	$24.89	$-0.09	0.14%
3/14/2022	$24.95	$24.97	$-0.56	-0.10%
3/11/2022	$25.55	$25.54	$-0.36	0.03%
3/10/2022	$25.91	$25.90	$0.31	0.06%
3/09/2022	$25.62	$25.58	$-0.21	0.14%
3/08/2022	$25.83	$25.80	$-0.19	0.12%
3/07/2022	$25.96	$25.99	$-0.08	-0.12%
3/04/2022	$26.10	$26.07	$0.40	0.11%
3/03/2022	$25.69	$25.67	$0.13	0.07%
3/02/2022	$25.54	$25.54	$0.62	0.00%
3/01/2022	$24.97	$24.92	$0.04	0.20%
2/28/2022	$24.91	$24.88	$0.51	0.13%
2/25/2022	$24.39	$24.37	$0.61	0.10%
2/24/2022	$23.75	$23.75	$0.18	-0.02%
2/23/2022	$23.60	$23.58	$0.14	0.09%
2/22/2022	$23.44	$23.44	$-0.29	0.00%
2/18/2022	$23.76	$23.73	$-0.21	0.12%
2/17/2022	$23.92	$23.94	$-0.10	-0.05%
2/16/2022	$24.07	$24.04	$0.07	0.14%
2/15/2022	$23.96	$23.97	$-0.07	-0.05%
2/14/2022	$24.06	$24.04	$-0.41	0.08%
2/11/2022	$24.44	$24.44	$0.49	-0.02%
2/10/2022	$24.00	$23.96	$-0.24	0.18%
2/09/2022	$24.22	$24.20	$0.20	0.10%
2/08/2022	$24.02	$24.00	$-0.10	0.11%
2/07/2022	$24.08	$24.09	$0.09	-0.05%
2/04/2022	$23.98	$24.00	$0.02	-0.10%
2/03/2022	$24.01	$23.99	$-0.15	0.09%
2/02/2022	$24.15	$24.14	$0.18	0.03%
2/01/2022	$23.94	$23.96	$0.25	-0.10%
1/31/2022	$23.69	$23.71	$0.25	-0.10%
1/28/2022	$23.42	$23.47	$0.19	-0.20%
1/27/2022	$23.25	$23.28	$0.05	-0.11%
1/26/2022	$23.26	$23.23	$0.13	0.15%
1/25/2022	$23.05	$23.10	$0.28	-0.21%
1/24/2022	$22.79	$22.82	$-0.14	-0.12%
1/21/2022	$22.99	$22.95	$-0.36	0.15%
1/20/2022	$23.31	$23.32	$-0.19	-0.02%
1/19/2022	$23.49	$23.51	$-0.24	-0.07%
1/18/2022	$23.74	$23.74	$-0.02	-0.01%
1/14/2022	$23.75	$23.76	$0.17	-0.04%
1/13/2022	$23.61	$23.59	$-0.07	0.09%
1/12/2022	$23.69	$23.66	$0.19	0.11%
1/11/2022	$23.51	$23.48	$0.36	0.13%
1/10/2022	$23.13	$23.12	$-0.07	0.03%
1/07/2022	$23.25	$23.19	$0.23	0.25%
1/06/2022	$23.01	$22.96	$0.34	0.21%
1/05/2022	$22.70	$22.62	$-0.08	0.33%
1/04/2022	$22.76	$22.71	$0.23	0.23%
1/03/2022	$22.50	$22.48	$0.27	0.09%
12/31/2021	$22.23	$22.21	$0.18	0.10%
12/30/2021	$22.01	$22.03	$-0.32	-0.08%
12/29/2021	$22.33	$22.35	$0.00	-0.07%
12/28/2021	$22.36	$22.34	$-0.04	0.07%
12/27/2021	$22.38	$22.38	$0.25	-0.01%
12/23/2021	$22.16	$22.13	$0.11	0.12%
12/22/2021	$22.04	$22.02	$0.11	0.08%
12/21/2021	$21.88	$21.91	$0.29	-0.14%
12/20/2021	$21.65	$21.62	$-0.18	0.13%
12/17/2021	$21.83	$21.80	$-0.12	0.13%
12/16/2021	$21.96	$21.92	$0.09	0.17%
12/15/2021	$21.88	$21.83	$0.15	0.23%
12/14/2021	$21.71	$21.68	$-0.13	0.14%
12/13/2021	$21.82	$21.81	$-0.25	0.05%
12/10/2021	$22.05	$22.06	$0.05	-0.03%
12/09/2021	$22.00	$22.01	$-0.30	-0.04%
12/08/2021	$22.31	$22.31	$0.02	0.01%
12/07/2021	$22.31	$22.29	$0.33	0.09%
12/06/2021	$21.98	$21.96	$0.29	0.10%
12/03/2021	$21.70	$21.67	$-0.09	0.14%
12/02/2021	$21.78	$21.76	$0.44	0.11%
12/01/2021	$21.34	$21.31	$-0.31	0.12%
11/30/2021	$21.68	$21.63	$-0.64	0.25%
11/29/2021	$22.30	$22.27	$-0.18	0.15%
11/26/2021	$22.51	$22.45	$-0.51	0.27%
11/24/2021	$23.00	$22.96	$0.22	0.17%
11/23/2021	$22.73	$22.75	$0.30	-0.07%
11/22/2021	$22.43	$22.45	$0.05	-0.08%
11/19/2021	$22.43	$22.40	$-0.32	0.12%
11/18/2021	$22.74	$22.73	$-0.08	0.06%
11/17/2021	$22.81	$22.81	$-0.18	0.00%
11/16/2021	$22.99	$22.99	$-0.14	0.01%
11/15/2021	$23.16	$23.13	$0.09	0.14%
11/12/2021	$23.09	$23.04	$-0.06	0.22%
11/11/2021	$23.08	$23.10	$0.09	-0.08%
11/10/2021	$22.97	$23.01	$-0.25	-0.17%
11/09/2021	$23.30	$23.26	$-0.04	0.19%
11/08/2021	$23.32	$23.30	$-0.01	0.09%
11/05/2021	$23.33	$23.31	$0.20	0.08%
11/04/2021	$23.11	$23.11	$-0.13	0.02%
11/03/2021	$23.20	$23.24	$-0.09	-0.15%
11/02/2021	$23.29	$23.32	$-0.14	-0.13%
11/01/2021	$23.48	$23.46	$0.36	0.09%
10/29/2021	$23.10	$23.10	$-0.29	0.02%
10/28/2021	$23.42	$23.38	$0.05	0.16%
10/27/2021	$23.37	$23.33	$-0.27	0.18%
10/26/2021	$23.64	$23.60	$-0.20	0.18%
10/25/2021	$23.79	$23.80	$0.13	-0.04%
10/22/2021	$23.71	$23.67	$0.08	0.17%
10/21/2021	$23.64	$23.59	$-0.35	0.22%
10/20/2021	$23.93	$23.94	$0.17	-0.05%
10/19/2021	$23.77	$23.78	$0.04	-0.01%
10/18/2021	$23.78	$23.74	$-0.04	0.19%
10/15/2021	$23.82	$23.77	$0.11	0.20%
10/14/2021	$23.64	$23.66	$0.38	-0.09%
10/13/2021	$23.27	$23.28	$0.19	-0.06%
10/12/2021	$23.07	$23.09	$0.22	-0.08%
10/11/2021	$22.93	$22.87	$0.09	0.24%
10/08/2021	$22.83	$22.78	$0.26	0.21%
10/07/2021	$22.51	$22.52	$0.25	-0.06%
10/06/2021	$22.26	$22.28	$-0.16	-0.06%
10/05/2021	$22.44	$22.44	$-0.03	0.02%
10/04/2021	$22.48	$22.46	$0.39	0.07%
10/01/2021	$22.04	$22.07	$0.31	-0.14%
9/30/2021	$21.80	$21.76	$-0.14	0.17%
9/29/2021	$21.88	$21.91	$0.10	-0.12%
9/28/2021	$21.82	$21.81	$-0.19	0.05%
9/27/2021	$22.05	$22.00	$0.40	0.23%
9/24/2021	$21.57	$21.60	$-0.03	-0.15%
9/23/2021	$21.61	$21.63	$0.36	-0.08%
9/22/2021	$21.27	$21.27	$0.01	0.00%
9/21/2021	$21.28	$21.26	$0.07	0.09%
9/20/2021	$21.15	$21.19	$-0.47	-0.20%
9/17/2021	$21.69	$21.67	$-0.23	0.11%
9/16/2021	$21.93	$21.89	$-0.14	0.16%
9/15/2021	$22.07	$22.03	$0.38	0.15%
9/14/2021	$21.69	$21.65	$-0.21	0.16%
9/13/2021	$21.83	$21.86	$0.32	-0.14%
9/10/2021	$21.57	$21.54	$-0.15	0.15%
9/09/2021	$21.72	$21.69	$-0.14	0.16%
9/08/2021	$21.84	$21.83	$0.06	0.05%
9/07/2021	$21.80	$21.76	$-0.22	0.16%
9/03/2021	$22.01	$21.99	$-0.05	0.11%
9/02/2021	$22.00	$22.04	$0.32	-0.17%
9/01/2021	$21.74	$21.72	$0.12	0.10%
8/31/2021	$21.56	$21.60	$-0.08	-0.19%
8/30/2021	$21.70	$21.68	$-0.12	0.08%
8/27/2021	$21.82	$21.80	$0.43	0.08%
8/26/2021	$21.33	$21.37	$-0.32	-0.17%
8/25/2021	$21.67	$21.69	$0.11	-0.07%
8/24/2021	$21.59	$21.58	$0.14	0.06%
8/23/2021	$21.40	$21.44	$0.34	-0.17%
8/20/2021	$21.12	$21.10	$0.17	0.12%
8/19/2021	$20.88	$20.92	$-0.38	-0.19%
8/18/2021	$21.26	$21.30	$-0.36	-0.20%
8/17/2021	$21.64	$21.66	$-0.13	-0.10%
8/16/2021	$21.81	$21.79	$-0.18	0.09%
8/13/2021	$21.99	$21.97	$-0.11	0.11%
8/12/2021	$22.05	$22.07	$0.02	-0.10%
8/11/2021	$22.02	$22.06	$0.11	-0.17%
8/10/2021	$21.91	$21.95	$0.27	-0.19%
8/09/2021	$21.73	$21.68	$-0.19	0.22%
8/06/2021	$21.88	$21.87	$0.02	0.03%
8/05/2021	$21.81	$21.85	$0.07	-0.18%
8/04/2021	$21.74	$21.78	$-0.24	-0.17%
8/03/2021	$21.97	$22.02	$0.18	-0.21%
8/02/2021	$21.79	$21.84	$-0.10	-0.23%
7/30/2021	$21.93	$21.94	$-0.28	-0.05%
7/29/2021	$22.20	$22.22	$0.12	-0.11%
7/28/2021	$22.12	$22.10	$0.08	0.07%
7/27/2021	$21.98	$22.02	$-0.15	-0.19%
7/26/2021	$22.13	$22.17	$0.32	-0.20%
7/23/2021	$21.84	$21.85	$0.05	-0.06%
7/22/2021	$21.77	$21.80	$-0.07	-0.16%
7/21/2021	$21.90	$21.88	$0.21	0.10%
7/20/2021	$21.67	$21.67	$0.44	0.00%
7/19/2021	$21.24	$21.23	$-0.69	0.05%
7/16/2021	$21.88	$21.92	$-0.17	-0.18%
7/15/2021	$22.06	$22.09	$-0.10	-0.14%
7/14/2021	$22.22	$22.19	$-0.25	0.11%
7/13/2021	$22.41	$22.44	$-0.27	-0.15%
7/12/2021	$22.72	$22.71	$-0.05	0.04%
7/09/2021	$22.74	$22.76	$0.39	-0.10%
7/08/2021	$22.34	$22.37	$-0.10	-0.14%
7/07/2021	$22.46	$22.47	$-0.15	-0.05%
7/06/2021	$22.63	$22.63	$-0.24	0.02%
7/02/2021	$22.86	$22.87	$0.10	-0.04%
7/01/2021	$22.74	$22.77	$0.22	-0.14%
6/30/2021	$22.53	$22.55	$0.17	-0.11%
6/29/2021	$22.35	$22.39	$-0.09	-0.17%
6/28/2021	$22.51	$22.48	$-0.34	0.14%
6/25/2021	$22.86	$22.82	$0.03	0.17%
6/24/2021	$22.80	$22.79	$0.08	0.04%
6/23/2021	$22.74	$22.71	$-0.35	0.13%
6/22/2021	$23.08	$23.06	$-0.09	0.07%
6/21/2021	$23.10	$23.16	$0.51	-0.24%
6/18/2021	$22.62	$22.65	$-0.60	-0.12%
6/17/2021	$23.24	$23.25	$-0.60	-0.04%
6/16/2021	$23.90	$23.85	$-0.01	0.20%
6/15/2021	$23.90	$23.86	$0.12	0.16%
6/14/2021	$23.78	$23.74	$-0.05	0.15%
6/11/2021	$23.84	$23.80	$0.14	0.17%
6/10/2021	$23.70	$23.66	$0.18	0.16%
6/09/2021	$23.49	$23.49	$-0.01	0.02%
6/08/2021	$23.50	$23.50	$0.09	0.00%
6/07/2021	$23.46	$23.41	$0.22	0.23%
6/04/2021	$23.24	$23.19	$0.24	0.21%
6/03/2021	$23.01	$22.95	$0.05	0.28%
6/02/2021	$22.92	$22.89	$0.26	0.13%
6/01/2021	$22.65	$22.63	$0.37	0.10%
5/28/2021	$22.28	$22.26	$-0.02	0.07%
5/27/2021	$22.33	$22.28	$0.05	0.21%
5/26/2021	$22.25	$22.23	$0.09	0.06%
5/25/2021	$22.15	$22.14	$-0.34	0.06%
5/24/2021	$22.52	$22.48	$0.15	0.17%
5/21/2021	$22.38	$22.33	$0.00	0.23%
5/20/2021	$22.34	$22.33	$0.22	0.04%
5/19/2021	$22.09	$22.11	$-0.31	-0.13%
5/18/2021	$22.43	$22.42	$-0.12	0.04%
5/17/2021	$22.51	$22.54	$0.19	-0.12%
5/14/2021	$22.33	$22.35	$0.32	-0.09%
5/13/2021	$22.00	$22.03	$0.13	-0.18%
5/12/2021	$21.87	$21.90	$-0.19	-0.15%
5/11/2021	$22.07	$22.09	$-0.19	-0.12%
5/10/2021	$22.30	$22.28	$0.16	0.09%
5/07/2021	$22.12	$22.12	$0.18	0.02%
5/06/2021	$21.98	$21.94	$0.18	0.20%
5/05/2021	$21.79	$21.76	$0.20	0.15%
5/04/2021	$21.61	$21.56	$0.02	0.22%
5/03/2021	$21.52	$21.54	$0.19	-0.11%
4/30/2021	$21.36	$21.36	$-0.13	0.01%
4/29/2021	$21.52	$21.49	$0.20	0.15%
4/28/2021	$21.31	$21.28	$0.31	0.12%
4/27/2021	$21.02	$20.98	$0.07	0.21%
4/26/2021	$20.94	$20.91	$0.06	0.16%
4/23/2021	$20.89	$20.84	$0.21	0.22%
4/22/2021	$20.67	$20.63	$-0.17	0.19%
4/21/2021	$20.79	$20.80	$0.19	-0.04%
4/20/2021	$20.64	$20.61	$-0.12	0.14%
4/19/2021	$20.72	$20.73	$0.04	-0.04%
4/16/2021	$20.74	$20.69	$-0.10	0.23%
4/15/2021	$20.80	$20.79	$0.17	0.04%
4/14/2021	$20.61	$20.62	$0.23	-0.07%
4/13/2021	$20.39	$20.40	$0.00	-0.02%
4/12/2021	$20.36	$20.39	$-0.03	-0.15%
4/09/2021	$20.41	$20.42	$-0.11	-0.06%
4/08/2021	$20.50	$20.54	$0.00	-0.17%
4/07/2021	$20.57	$20.54	$0.12	0.16%
4/06/2021	$20.40	$20.42	$0.05	-0.07%
4/05/2021	$20.40	$20.36	$-0.05	0.19%
4/01/2021	$20.39	$20.41	$0.22	-0.12%
3/31/2021	$20.27	$20.20	$0.02	0.36%
3/30/2021	$20.19	$20.17	$-0.17	0.08%
3/29/2021	$20.38	$20.34	$-0.10	0.17%
3/26/2021	$20.50	$20.45	$0.34	0.25%
3/25/2021	$20.12	$20.11	$0.15	0.05%
3/24/2021	$20.02	$19.96	$0.04	0.28%
3/23/2021	$19.97	$19.92	$-0.33	0.24%
3/22/2021	$20.29	$20.25	$-0.06	0.16%
3/19/2021	$20.38	$20.31	$0.20	0.36%
3/18/2021	$20.14	$20.11	$-0.53	0.17%
3/17/2021	$20.68	$20.64	$-0.06	0.22%
3/16/2021	$20.72	$20.70	$-0.23	0.11%
3/15/2021	$20.92	$20.93	$0.07	-0.05%
3/12/2021	$20.88	$20.86	$0.17	0.10%
3/11/2021	$20.72	$20.69	$0.02	0.12%
3/10/2021	$20.65	$20.67	$0.56	-0.10%
3/09/2021	$20.15	$20.11	$-0.31	0.18%
3/08/2021	$20.50	$20.43	$0.12	0.35%
3/05/2021	$20.35	$20.31	$0.36	0.20%
3/04/2021	$19.97	$19.95	$0.29	0.09%
3/03/2021	$19.64	$19.66	$0.14	-0.10%
3/02/2021	$19.56	$19.52	$0.02	0.21%
3/01/2021	$19.49	$19.50	$0.59	-0.03%
2/26/2021	$18.95	$18.90	$-0.57	0.24%
2/25/2021	$19.57	$19.48	$-0.34	0.47%
2/24/2021	$19.89	$19.82	$0.30	0.35%
2/23/2021	$19.55	$19.52	$0.21	0.13%
2/22/2021	$19.34	$19.31	$0.07	0.14%
2/19/2021	$19.25	$19.25	$0.20	0.02%
2/18/2021	$19.05	$19.04	$-0.31	0.04%
2/17/2021	$19.36	$19.35	$0.06	0.05%
2/16/2021	$19.32	$19.29	$0.18	0.11%
2/12/2021	$19.09	$19.12	$0.16	-0.14%
2/11/2021	$18.96	$18.96	$0.07	0.00%
2/10/2021	$18.87	$18.89	$0.17	-0.11%
2/09/2021	$18.74	$18.72	$-0.09	0.12%
2/08/2021	$18.84	$18.81	$0.26	0.15%
2/05/2021	$18.53	$18.55	$0.16	-0.10%
2/04/2021	$18.39	$18.39	$0.09	0.00%
2/03/2021	$18.31	$18.30	$0.18	0.08%
2/02/2021	$18.08	$18.12	$0.16	-0.22%
2/01/2021	$17.98	$17.96	$0.12	0.14%
1/29/2021	$17.84	$17.84	$-0.18	0.02%
1/28/2021	$18.03	$18.02	$0.20	0.06%
1/27/2021	$17.81	$17.82	$-0.36	-0.04%
1/26/2021	$18.16	$18.18	$-0.15	-0.11%
1/25/2021	$18.31	$18.33	$-0.03	-0.13%
1/22/2021	$18.36	$18.37	$-0.14	-0.04%
1/21/2021	$18.52	$18.51	$-0.30	0.08%
1/20/2021	$18.79	$18.81	$-0.10	-0.10%
1/19/2021	$18.93	$18.91	$-0.04	0.09%
1/15/2021	$18.98	$18.95	$-0.11	0.14%
1/14/2021	$19.03	$19.06	$0.29	-0.17%
1/13/2021	$18.75	$18.77	$0.06	-0.12%
1/12/2021	$18.65	$18.71	$0.50	-0.31%
1/11/2021	$18.14	$18.21	$0.14	-0.38%
1/08/2021	$18.02	$18.07	$-0.19	-0.28%
1/07/2021	$18.30	$18.26	$0.14	0.20%
1/06/2021	$18.14	$18.13	$0.40	0.07%
1/05/2021	$17.78	$17.73	$0.55	0.29%
1/04/2021	$17.21	$17.18	$-0.15	0.18%
12/31/2020	$17.32	$17.33	$0.12	-0.04%
12/30/2020	$17.23	$17.21	$-0.24	0.12%
12/29/2020	$17.43	$17.45	$-0.05	-0.09%
12/28/2020	$17.52	$17.50	$-0.18	0.09%
12/24/2020	$17.66	$17.68	$-0.02	-0.12%
12/23/2020	$17.75	$17.70	$0.11	0.28%
12/22/2020	$17.64	$17.59	$-0.11	0.30%
12/21/2020	$17.75	$17.70	$-0.42	0.31%
12/18/2020	$18.15	$18.12	$-0.29	0.19%
12/17/2020	$18.45	$18.40	$-0.08	0.26%
12/16/2020	$18.52	$18.49	$-0.34	0.19%
12/15/2020	$18.85	$18.83	$0.42	0.12%
12/14/2020	$18.41	$18.41	$-0.37	-0.01%
12/11/2020	$18.77	$18.78	$0.01	-0.07%
12/10/2020	$18.75	$18.78	$0.38	-0.15%
12/09/2020	$18.39	$18.39	$-0.08	-0.03%
12/08/2020	$18.52	$18.47	$0.11	0.25%
12/07/2020	$18.38	$18.37	$-0.27	0.07%
12/04/2020	$18.62	$18.64	$0.56	-0.10%
12/03/2020	$18.10	$18.08	$0.20	0.12%
12/02/2020	$17.87	$17.88	$0.33	-0.04%
12/01/2020	$17.60	$17.55	$0.05	0.28%
11/30/2020	$17.53	$17.50	$-0.53	0.15%
11/27/2020	$18.07	$18.03	$-0.21	0.21%
11/25/2020	$18.24	$18.24	$-0.08	-0.03%
11/24/2020	$18.34	$18.32	$0.65	0.11%
11/23/2020	$17.67	$17.67	$0.60	-0.02%
11/20/2020	$17.10	$17.07	$-0.06	0.15%
11/19/2020	$17.12	$17.14	$0.32	-0.11%
11/18/2020	$16.86	$16.82	$-0.32	0.24%
11/17/2020	$17.13	$17.14	$0.26	-0.04%
11/16/2020	$16.91	$16.88	$0.36	0.16%
11/13/2020	$16.54	$16.52	$0.32	0.12%
11/12/2020	$16.21	$16.20	$-0.50	0.08%
11/11/2020	$16.72	$16.70	$0.02	0.14%
11/10/2020	$16.71	$16.68	$0.63	0.19%
11/09/2020	$16.09	$16.05	$1.02	0.27%
11/06/2020	$15.03	$15.03	$-0.51	0.02%
11/05/2020	$15.53	$15.54	$0.21	-0.04%
11/04/2020	$15.36	$15.33	$-0.08	0.20%
11/03/2020	$15.38	$15.41	$0.23	-0.17%
11/02/2020	$15.16	$15.18	$0.09	-0.11%
10/30/2020	$15.08	$15.08	$-0.03	-0.03%
10/29/2020	$15.13	$15.12	$0.13	0.10%
10/28/2020	$15.02	$14.99	$-0.54	0.22%
10/27/2020	$15.56	$15.53	$-0.12	0.21%
10/26/2020	$15.67	$15.65	$-0.34	0.14%
10/23/2020	$16.00	$15.98	$-0.10	0.10%
10/22/2020	$16.09	$16.08	$0.46	0.05%
10/21/2020	$15.64	$15.62	$-0.12	0.14%
10/20/2020	$15.72	$15.74	$0.18	-0.13%
10/19/2020	$15.57	$15.57	$-0.15	0.00%
10/16/2020	$15.73	$15.71	$-0.20	0.09%
10/15/2020	$15.92	$15.91	$0.04	0.08%
10/14/2020	$15.86	$15.87	$0.08	-0.03%
10/13/2020	$15.75	$15.78	$-0.05	-0.20%
10/12/2020	$15.84	$15.83	$0.07	0.04%
10/09/2020	$15.76	$15.75	$-0.15	0.03%
10/08/2020	$15.91	$15.90	$0.61	0.05%
10/07/2020	$15.27	$15.29	$0.11	-0.11%
10/06/2020	$15.20	$15.17	$-0.15	0.17%
10/05/2020	$15.31	$15.33	$0.31	-0.11%
10/02/2020	$15.04	$15.02	$0.18	0.14%
10/01/2020	$14.86	$14.84	$-0.15	0.15%
9/30/2020	$14.98	$14.99	$-0.24	-0.04%
9/29/2020	$15.26	$15.23	$-0.06	0.21%
9/28/2020	$15.30	$15.28	$0.22	0.11%
9/25/2020	$15.09	$15.06	$0.16	0.20%
9/24/2020	$14.92	$14.90	$0.05	0.12%
9/23/2020	$14.89	$14.85	$-0.88	0.27%
9/22/2020	$15.76	$15.73	$0.03	0.19%
9/21/2020	$15.68	$15.70	$-0.28	-0.15%
9/18/2020	$16.00	$15.99	$-0.21	0.10%
9/17/2020	$16.23	$16.20	$-0.06	0.19%
9/16/2020	$16.29	$16.26	$0.31	0.16%
9/15/2020	$15.95	$15.95	$-0.17	-0.02%
9/14/2020	$16.17	$16.13	$0.15	0.27%
9/11/2020	$15.98	$15.98	$-0.04	-0.03%
9/10/2020	$16.07	$16.02	$-0.33	0.28%
9/09/2020	$16.41	$16.35	$0.15	0.39%
9/08/2020	$16.17	$16.19	$-0.35	-0.13%
9/04/2020	$16.55	$16.54	$-0.14	0.05%
9/03/2020	$16.72	$16.68	$-0.19	0.21%
9/02/2020	$16.91	$16.87	$0.13	0.21%
9/01/2020	$16.74	$16.74	$-0.05	-0.02%
8/31/2020	$16.86	$16.80	$-0.24	0.38%
8/28/2020	$17.08	$17.04	$0.15	0.25%
8/27/2020	$16.93	$16.89	$0.10	0.25%
8/26/2020	$16.81	$16.79	$-0.38	0.09%
8/25/2020	$17.16	$17.17	$-0.19	-0.04%
8/24/2020	$17.33	$17.35	$0.10	-0.14%
8/21/2020	$17.29	$17.25	$-0.08	0.24%
8/20/2020	$17.34	$17.33	$-0.11	0.06%
8/19/2020	$17.41	$17.44	$-0.09	-0.19%
8/18/2020	$17.54	$17.53	$-0.24	0.06%
8/17/2020	$17.79	$17.77	$0.03	0.10%
8/14/2020	$17.76	$17.74	$0.09	0.11%
8/13/2020	$17.63	$17.65	$-0.22	-0.11%
8/12/2020	$17.92	$17.87	$0.25	0.27%
8/11/2020	$17.63	$17.62	$-0.10	0.06%
8/10/2020	$17.76	$17.72	$0.35	0.24%
8/07/2020	$17.40	$17.37	$0.01	0.17%
8/06/2020	$17.34	$17.36	$0.08	-0.12%
8/05/2020	$17.30	$17.28	$0.07	0.14%
8/04/2020	$17.09	$17.20	$0.58	-0.65%
8/03/2020	$16.64	$16.62	$0.07	0.12%
7/31/2020	$16.55	$16.55	$-0.09	-0.01%
7/30/2020	$16.61	$16.64	$-0.25	-0.20%
7/29/2020	$16.86	$16.89	$0.42	-0.17%
7/28/2020	$16.52	$16.46	$0.07	0.34%
7/27/2020	$16.37	$16.40	$-0.16	-0.17%
7/24/2020	$16.55	$16.56	$-0.16	-0.07%
7/23/2020	$16.70	$16.71	$-0.05	-0.11%
7/22/2020	$16.74	$16.77	$-0.05	-0.17%
7/21/2020	$16.79	$16.82	$0.54	-0.16%
7/20/2020	$16.25	$16.28	$-0.26	-0.19%
7/17/2020	$16.56	$16.54	$-0.01	0.10%
7/16/2020	$16.53	$16.56	$-0.05	-0.16%
7/15/2020	$16.65	$16.61	$0.43	0.26%
7/14/2020	$16.19	$16.17	$0.28	0.10%
7/13/2020	$15.88	$15.89	$-0.02	-0.11%
7/10/2020	$15.90	$15.91	$0.18	-0.05%
7/09/2020	$15.70	$15.73	$-0.44	-0.17%
7/08/2020	$16.15	$16.16	$-0.04	-0.08%
7/07/2020	$16.18	$16.21	$-0.12	-0.17%
7/06/2020	$16.32	$16.33	$-0.15	-0.05%
7/02/2020	$16.46	$16.48	$0.09	-0.13%
7/01/2020	$16.36	$16.39	$-0.13	-0.17%
6/30/2020	$16.53	$16.52	$0.38	0.06%
6/29/2020	$16.11	$16.13	$0.24	-0.14%
6/26/2020	$15.89	$15.89	$-0.48	0.01%
6/25/2020	$16.36	$16.37	$0.06	-0.07%
6/24/2020	$16.30	$16.32	$-0.83	-0.10%
6/23/2020	$17.13	$17.15	$-0.15	-0.10%
6/22/2020	$17.30	$17.29	$0.11	0.04%
6/19/2020	$17.15	$17.18	$-0.28	-0.19%
6/18/2020	$17.45	$17.46	$0.10	-0.05%
6/17/2020	$17.37	$17.36	$-0.37	0.06%
6/16/2020	$17.76	$17.73	$0.32	0.17%
6/15/2020	$17.38	$17.42	$0.55	-0.20%
6/12/2020	$16.84	$16.87	$0.08	-0.16%
6/11/2020	$16.83	$16.79	$-1.50	0.25%
6/10/2020	$18.26	$18.29	$-0.55	-0.17%
6/09/2020	$18.82	$18.85	$-0.70	-0.14%
6/08/2020	$19.51	$19.55	$0.70	-0.21%
6/05/2020	$18.87	$18.86	$0.68	0.08%
6/04/2020	$18.14	$18.17	$-0.01	-0.19%
6/03/2020	$18.23	$18.18	$0.36	0.26%
6/02/2020	$17.86	$17.82	$0.28	0.22%
6/01/2020	$17.57	$17.54	$0.10	0.19%
5/29/2020	$17.41	$17.44	$0.02	-0.16%
5/28/2020	$17.45	$17.42	$-0.11	0.19%
5/27/2020	$17.49	$17.53	$0.13	-0.24%
5/26/2020	$17.35	$17.40	$0.37	-0.29%
5/22/2020	$17.07	$17.03	$0.10	0.22%
5/21/2020	$16.96	$16.93	$-0.22	0.16%
5/20/2020	$17.12	$17.15	$0.38	-0.19%
5/19/2020	$16.82	$16.78	$-0.02	0.26%
5/18/2020	$16.84	$16.80	$0.76	0.26%
5/15/2020	$16.07	$16.04	$0.22	0.21%
5/14/2020	$15.78	$15.82	$0.06	-0.24%
5/13/2020	$15.69	$15.76	$-0.56	-0.45%
5/12/2020	$16.34	$16.32	$-0.26	0.11%
5/11/2020	$16.62	$16.58	$0.00	0.24%
5/08/2020	$16.60	$16.58	$0.45	0.13%
5/07/2020	$16.11	$16.13	$0.23	-0.10%
5/06/2020	$15.87	$15.89	$-0.40	-0.15%
5/05/2020	$16.28	$16.30	$0.15	-0.11%
5/04/2020	$16.11	$16.15	$0.19	-0.25%
5/01/2020	$16.00	$15.96	$-0.61	0.23%
4/30/2020	$16.60	$16.58	$-0.45	0.14%
4/29/2020	$17.02	$17.03	$0.76	-0.06%
4/28/2020	$16.33	$16.27	$0.34	0.39%
4/27/2020	$15.88	$15.92	$0.22	-0.27%
4/24/2020	$15.66	$15.70	$0.20	-0.28%
4/23/2020	$15.46	$15.50	$0.25	-0.28%
4/22/2020	$15.21	$15.26	$0.24	-0.31%
4/21/2020	$14.95	$15.02	$-0.15	-0.46%
4/20/2020	$15.18	$15.17	$-0.26	0.05%
4/17/2020	$15.36	$15.43	$0.82	-0.44%
4/16/2020	$14.63	$14.61	$-0.15	0.13%
4/15/2020	$14.69	$14.76	$-0.59	-0.49%
4/14/2020	$15.13	$15.35	$0.31	-1.43%
4/13/2020	$14.98	$15.04	$-0.05	-0.41%
4/09/2020	$15.02	$15.09	$0.61	-0.47%
4/08/2020	$14.43	$14.48	$0.41	-0.33%
4/07/2020	$14.02	$14.07	$0.12	-0.33%
4/06/2020	$13.97	$13.94	$0.75	0.19%
4/03/2020	$13.23	$13.19	$-0.09	0.29%
4/02/2020	$13.19	$13.28	$0.54	-0.71%
4/01/2020	$12.68	$12.74	$-0.89	-0.47%
3/31/2020	$13.58	$13.63	$0.44	-0.35%
3/30/2020	$13.23	$13.18	$0.02	0.36%
3/27/2020	$13.18	$13.17	$-0.72	0.10%
3/26/2020	$13.77	$13.88	$0.62	-0.81%
3/25/2020	$13.12	$13.26	$0.35	-1.07%
3/24/2020	$12.98	$12.91	$1.26	0.51%
3/23/2020	$11.70	$11.65	$-0.96	0.39%
3/20/2020	$12.50	$12.61	$0.10	-0.90%
3/19/2020	$12.71	$12.51	$0.97	1.57%
3/18/2020	$11.57	$11.55	$-1.80	0.19%
3/17/2020	$13.37	$13.35	$0.12	0.14%
3/16/2020	$13.60	$13.23	$-1.83	2.81%
3/13/2020	$15.18	$15.05	$1.37	0.83%
3/12/2020	$13.50	$13.68	$-2.44	-1.33%
3/11/2020	$16.08	$16.12	$-0.72	-0.23%
3/10/2020	$16.79	$16.83	$0.41	-0.26%
3/09/2020	$16.32	$16.43	$-3.74	-0.65%
3/06/2020	$20.12	$20.16	$-0.77	-0.22%
3/05/2020	$20.83	$20.94	$-0.49	-0.50%
3/04/2020	$21.43	$21.43	$0.45	0.03%
3/03/2020	$21.04	$20.98	$-0.34	0.30%
3/02/2020	$21.32	$21.32	$0.69	0.02%
2/28/2020	$20.53	$20.63	$-0.21	-0.48%
2/27/2020	$20.77	$20.84	$-0.86	-0.31%
2/26/2020	$21.74	$21.69	$-0.38	0.22%
2/25/2020	$22.11	$22.07	$-0.73	0.17%
2/24/2020	$22.82	$22.80	$-0.57	0.07%
2/21/2020	$23.39	$23.37	$-0.18	0.08%
2/20/2020	$23.50	$23.55	$0.12	-0.21%
2/19/2020	$23.46	$23.43	$0.05	0.09%
2/18/2020	$23.36	$23.38	$-0.02	-0.09%
2/14/2020	$23.43	$23.40	$0.12	0.12%
2/13/2020	$23.31	$23.28	$-0.02	0.13%
2/12/2020	$23.29	$23.30	$0.20	-0.04%
2/11/2020	$23.12	$23.10	$0.15	0.08%
2/10/2020	$22.93	$22.96	$-0.08	-0.12%
2/07/2020	$23.00	$23.04	$-0.14	-0.16%
2/06/2020	$23.16	$23.17	$-0.11	-0.05%
2/05/2020	$23.28	$23.28	$0.24	-0.02%
2/04/2020	$23.06	$23.05	$0.14	0.06%
2/03/2020	$22.90	$22.90	$0.05	-0.02%
1/31/2020	$22.87	$22.85	$-0.28	0.07%
1/30/2020	$23.13	$23.13	$0.02	-0.01%
1/29/2020	$23.06	$23.11	$-0.12	-0.22%
1/28/2020	$23.20	$23.23	$0.14	-0.12%
1/27/2020	$23.10	$23.09	$-0.27	0.05%
1/24/2020	$23.35	$23.35	$-0.21	-0.04%
1/23/2020	$23.60	$23.56	$0.16	0.16%
1/22/2020	$23.41	$23.41	$-0.21	0.01%
1/21/2020	$23.61	$23.62	$-0.29	-0.03%
1/17/2020	$23.89	$23.91	$-0.01	-0.08%
1/16/2020	$23.89	$23.92	$0.14	-0.10%
1/15/2020	$23.73	$23.77	$0.07	-0.19%
1/14/2020	$23.64	$23.70	$0.09	-0.26%
1/13/2020	$23.64	$23.61	$0.19	0.13%
1/10/2020	$23.47	$23.42	$-0.06	0.22%
1/09/2020	$23.49	$23.48	$0.10	0.03%
1/08/2020	$23.42	$23.38	$-0.25	0.16%
1/07/2020	$23.60	$23.63	$-0.04	-0.14%
1/06/2020	$23.69	$23.67	$0.17	0.07%
1/03/2020	$23.52	$23.50	$0.12	0.07%
1/02/2020	$23.40	$23.38	$-0.07	0.07%
12/31/2019	$23.50	$23.45	$0.22	0.20%
12/30/2019	$23.26	$23.24	$-0.35	0.10%
12/27/2019	$23.62	$23.59	$-0.12	0.13%
12/26/2019	$23.75	$23.71	$0.11	0.17%
12/24/2019	$23.60	$23.59	$-0.06	0.04%
12/20/2019	$23.59	$23.54	$0.15	0.22%
12/19/2019	$23.43	$23.39	$0.03	0.18%
12/18/2019	$23.39	$23.36	$0.27	0.12%
12/17/2019	$23.12	$23.10	$0.13	0.11%
12/16/2019	$23.02	$22.97	$0.26	0.24%
12/13/2019	$22.77	$22.71	$0.01	0.28%
12/12/2019	$22.74	$22.69	$0.00	0.20%
12/11/2019	$22.68	$22.70	$0.08	-0.07%
12/10/2019	$22.65	$22.61	$0.20	0.17%
12/09/2019	$22.39	$22.41	$0.23	-0.09%
12/06/2019	$22.18	$22.18	$0.13	-0.02%
12/05/2019	$22.09	$22.06	$0.09	0.14%
12/04/2019	$21.97	$21.97	$0.13	-0.02%
12/03/2019	$21.89	$21.84	$-0.16	0.21%
12/02/2019	$22.01	$22.00	$-0.17	0.03%
11/29/2019	$22.22	$22.18	$-0.13	0.20%
11/27/2019	$22.32	$22.31	$0.02	0.06%
11/26/2019	$22.33	$22.28	$-0.17	0.18%
11/25/2019	$22.48	$22.45	$0.11	0.12%
11/22/2019	$22.35	$22.34	$-0.03	0.04%
11/21/2019	$22.38	$22.37	$0.21	0.04%
11/20/2019	$22.20	$22.16	$0.07	0.17%
11/19/2019	$22.12	$22.10	$-0.21	0.10%
11/18/2019	$22.30	$22.31	$-0.20	-0.05%
11/15/2019	$22.52	$22.51	$0.22	0.04%
11/14/2019	$22.33	$22.29	$-0.08	0.19%
11/13/2019	$22.40	$22.37	$0.07	0.16%
11/12/2019	$22.33	$22.30	$0.05	0.14%
11/11/2019	$22.22	$22.25	$-0.13	-0.14%
11/08/2019	$22.40	$22.38	$0.01	0.10%
11/07/2019	$22.40	$22.37	$-0.18	0.15%
11/06/2019	$22.58	$22.55	$-0.17	0.15%
11/05/2019	$22.74	$22.72	$-0.16	0.12%
11/04/2019	$22.92	$22.88	$0.09	0.18%
11/01/2019	$22.82	$22.79	$0.25	0.15%
10/31/2019	$22.57	$22.54	$-0.09	0.15%
10/30/2019	$22.66	$22.62	$-0.05	0.17%
10/29/2019	$22.71	$22.68	$-0.01	0.15%
10/28/2019	$22.73	$22.69	$-0.21	0.20%
10/25/2019	$22.95	$22.90	$-0.01	0.22%
10/24/2019	$22.91	$22.91	$-0.02	-0.01%
10/23/2019	$22.96	$22.94	$0.05	0.10%
10/22/2019	$22.88	$22.89	$0.06	-0.02%
10/21/2019	$22.86	$22.83	$0.10	0.13%
10/18/2019	$22.78	$22.73	$0.07	0.20%
10/17/2019	$22.71	$22.66	$0.06	0.23%
10/16/2019	$22.65	$22.60	$-0.08	0.24%
10/15/2019	$22.71	$22.68	$0.00	0.15%
10/14/2019	$22.71	$22.67	$-0.12	0.16%
10/11/2019	$22.77	$22.79	$0.17	-0.10%
10/10/2019	$22.65	$22.63	$0.08	0.10%
10/09/2019	$22.57	$22.55	$0.07	0.11%
10/08/2019	$22.47	$22.48	$-0.37	-0.03%
10/07/2019	$22.89	$22.85	$-0.17	0.19%
10/04/2019	$23.06	$23.02	$0.12	0.19%
10/03/2019	$22.92	$22.89	$0.11	0.12%
10/02/2019	$22.83	$22.78	$-0.37	0.21%
10/01/2019	$23.21	$23.16	$-0.22	0.21%
9/30/2019	$23.40	$23.37	$-0.05	0.10%
9/27/2019	$23.45	$23.43	$-0.01	0.10%
9/26/2019	$23.47	$23.43	$-0.03	0.16%
9/25/2019	$23.52	$23.47	$-0.33	0.23%
9/24/2019	$23.81	$23.79	$-0.15	0.09%
9/23/2019	$23.93	$23.94	$-0.06	-0.03%
9/20/2019	$24.00	$24.00	$0.12	0.01%
9/19/2019	$23.87	$23.88	$-0.06	-0.03%
9/18/2019	$23.96	$23.94	$0.02	0.09%
9/17/2019	$23.93	$23.92	$0.02	0.05%
9/16/2019	$23.92	$23.90	$0.24	0.10%
9/13/2019	$23.60	$23.65	$0.15	-0.23%
9/12/2019	$23.54	$23.50	$-0.11	0.17%
9/11/2019	$23.61	$23.61	$0.08	-0.04%
9/10/2019	$23.51	$23.53	$0.08	-0.10%
9/09/2019	$23.48	$23.45	$0.22	0.12%
9/06/2019	$23.21	$23.23	$-0.04	-0.07%
9/05/2019	$23.26	$23.26	$0.05	-0.01%
9/04/2019	$23.24	$23.22	$0.18	0.10%
9/03/2019	$23.02	$23.04	$-0.04	-0.07%
8/30/2019	$23.07	$23.08	$0.05	-0.04%
8/29/2019	$23.05	$23.03	$0.31	0.10%
8/28/2019	$22.76	$22.72	$0.34	0.18%
8/27/2019	$22.35	$22.38	$-0.07	-0.14%
8/26/2019	$22.48	$22.45	$0.10	0.12%
8/23/2019	$22.41	$22.35	$-0.59	0.25%
8/22/2019	$22.99	$22.94	$-0.21	0.20%
8/21/2019	$23.18	$23.16	$0.18	0.09%
8/20/2019	$23.01	$22.98	$-0.09	0.15%
8/19/2019	$23.05	$23.07	$0.26	-0.08%
8/16/2019	$22.83	$22.80	$0.36	0.12%
8/15/2019	$22.47	$22.45	$0.02	0.12%
8/14/2019	$22.47	$22.42	$-0.53	0.20%
8/13/2019	$22.97	$22.95	$0.19	0.09%
8/12/2019	$22.74	$22.76	$-0.18	-0.09%
8/09/2019	$22.94	$22.94	$-0.09	0.01%
8/08/2019	$23.06	$23.03	$0.46	0.12%
8/07/2019	$22.57	$22.57	$-0.15	-0.02%
8/06/2019	$22.75	$22.72	$-0.04	0.13%
8/05/2019	$22.69	$22.76	$-0.62	-0.32%
8/02/2019	$23.43	$23.38	$-0.13	0.21%
8/01/2019	$23.56	$23.52	$0.00	0.19%
7/31/2019	$23.56	$23.52	$0.05	0.17%
7/30/2019	$23.51	$23.47	$0.03	0.16%
7/29/2019	$23.48	$23.45	$-0.19	0.14%
7/26/2019	$23.66	$23.64	$-0.14	0.09%
7/25/2019	$23.75	$23.78	$-0.23	-0.11%
7/24/2019	$23.99	$24.01	$-0.03	-0.07%
7/23/2019	$24.08	$24.03	$-0.14	0.20%
7/22/2019	$24.19	$24.17	$0.14	0.09%
7/19/2019	$24.05	$24.03	$-0.04	0.07%
7/18/2019	$24.13	$24.07	$-0.05	0.23%
7/17/2019	$24.16	$24.12	$-0.15	0.15%
7/16/2019	$24.32	$24.28	$-0.15	0.18%
7/15/2019	$24.46	$24.42	$-0.09	0.12%
7/12/2019	$24.52	$24.52	$-0.03	0.01%
7/11/2019	$24.58	$24.55	$0.08	0.12%
7/10/2019	$24.52	$24.48	$0.19	0.16%
7/09/2019	$24.27	$24.28	$0.14	-0.05%
7/08/2019	$24.15	$24.14	$-0.11	0.03%
7/05/2019	$24.27	$24.25	$0.03	0.07%
7/03/2019	$24.18	$24.23	$0.28	-0.19%
7/02/2019	$23.98	$23.95	$0.01	0.13%
7/01/2019	$23.97	$23.94	$0.05	0.14%
6/28/2019	$23.91	$23.89	$0.32	0.08%
6/27/2019	$23.57	$23.58	$0.00	-0.02%
6/26/2019	$23.62	$23.57	$-0.21	0.19%
6/25/2019	$23.82	$23.78	$-0.21	0.16%
6/24/2019	$24.03	$23.99	$-0.20	0.15%
6/21/2019	$24.24	$24.19	$0.13	0.19%
6/20/2019	$24.04	$24.07	$0.23	-0.12%
6/19/2019	$23.83	$23.84	$0.13	-0.03%
6/18/2019	$23.72	$23.70	$0.19	0.06%
6/17/2019	$23.55	$23.51	$-0.03	0.15%
6/14/2019	$23.55	$23.54	$-0.13	0.03%
6/13/2019	$23.69	$23.67	$0.16	0.09%
6/12/2019	$23.48	$23.51	$-0.25	-0.12%
6/11/2019	$23.76	$23.76	$-0.02	0.01%
6/10/2019	$23.74	$23.77	$-0.09	-0.14%
6/07/2019	$23.86	$23.86	$0.09	-0.01%
6/06/2019	$23.74	$23.78	$0.13	-0.15%
6/05/2019	$23.68	$23.64	$-0.09	0.16%
6/04/2019	$23.73	$23.73	$0.33	-0.02%
6/03/2019	$23.42	$23.40	$0.11	0.07%
5/31/2019	$23.25	$23.29	$-0.03	-0.18%
5/30/2019	$23.28	$23.32	$-0.10	-0.19%
5/29/2019	$23.47	$23.42	$-0.14	0.20%
5/28/2019	$23.58	$23.56	$-0.24	0.07%
5/24/2019	$23.84	$23.81	$0.11	0.14%
5/23/2019	$23.71	$23.69	$-0.40	0.07%
5/22/2019	$24.08	$24.09	$-0.10	-0.05%
5/21/2019	$24.15	$24.19	$0.18	-0.16%
5/20/2019	$24.03	$24.01	$-0.12	0.10%
5/17/2019	$24.15	$24.12	$-0.01	0.12%
5/16/2019	$24.16	$24.14	$0.21	0.10%
5/15/2019	$23.96	$23.92	$0.16	0.16%
5/14/2019	$23.82	$23.76	$0.15	0.24%
5/13/2019	$23.65	$23.62	$-0.13	0.13%
5/10/2019	$23.74	$23.75	$0.43	-0.07%
5/09/2019	$23.34	$23.32	$-0.09	0.09%
5/08/2019	$23.44	$23.41	$-0.08	0.14%
5/07/2019	$23.51	$23.49	$-0.04	0.10%
5/06/2019	$23.55	$23.52	$-0.05	0.12%
5/03/2019	$23.56	$23.58	$0.19	-0.07%
5/02/2019	$23.40	$23.39	$-0.24	0.03%
5/01/2019	$23.67	$23.63	$-0.11	0.18%
4/30/2019	$23.77	$23.74	$-0.10	0.13%
4/29/2019	$23.86	$23.84	$-0.04	0.10%
4/26/2019	$23.90	$23.87	$0.02	0.11%
4/25/2019	$23.88	$23.85	$-0.09	0.12%
4/24/2019	$23.97	$23.94	$-0.08	0.12%
4/23/2019	$24.04	$24.02	$0.02	0.10%
4/22/2019	$23.99	$24.00	$0.31	-0.05%
4/18/2019	$23.68	$23.69	$-0.10	-0.02%
4/17/2019	$23.81	$23.79	$-0.11	0.07%
4/16/2019	$23.93	$23.90	$-0.09	0.11%
4/15/2019	$24.01	$23.99	$-0.12	0.08%
4/12/2019	$24.13	$24.11	$0.13	0.08%
4/11/2019	$24.00	$23.98	$0.10	0.08%
4/10/2019	$23.87	$23.88	$0.00	-0.04%
4/09/2019	$23.85	$23.88	$-0.20	-0.11%
4/08/2019	$24.09	$24.07	$-0.03	0.08%
4/05/2019	$24.06	$24.10	$0.20	-0.18%
4/04/2019	$23.89	$23.91	$-0.05	-0.07%
4/03/2019	$23.98	$23.96	$-0.08	0.10%
4/02/2019	$24.06	$24.04	$-0.04	0.09%
4/01/2019	$24.05	$24.08	$0.17	-0.12%
3/29/2019	$23.88	$23.91	$0.12	-0.13%
3/28/2019	$23.78	$23.79	$0.05	-0.03%
3/27/2019	$23.73	$23.74	$-0.11	-0.03%
3/26/2019	$23.87	$23.85	$0.07	0.08%
3/25/2019	$23.75	$23.78	$-0.01	-0.13%
3/22/2019	$23.83	$23.79	$-0.29	0.19%
3/21/2019	$24.10	$24.08	$0.18	0.09%
3/20/2019	$23.94	$23.90	$-0.17	0.19%
3/19/2019	$24.08	$24.07	$0.00	0.05%
3/18/2019	$24.04	$24.06	$0.28	-0.10%
3/15/2019	$23.77	$23.79	$-0.08	-0.07%
3/14/2019	$23.90	$23.87	$-0.02	0.14%
3/13/2019	$23.90	$23.89	$0.09	0.04%
3/12/2019	$23.83	$23.80	$0.11	0.14%
3/11/2019	$23.69	$23.68	$0.27	0.03%
3/08/2019	$23.37	$23.41	$-0.11	-0.17%
3/07/2019	$23.55	$23.52	$0.11	0.15%
3/06/2019	$23.44	$23.41	$-0.08	0.14%
3/05/2019	$23.48	$23.48	$0.01	-0.02%
3/04/2019	$23.51	$23.48	$-0.01	0.13%
3/01/2019	$23.50	$23.49	$0.25	0.03%
2/28/2019	$23.26	$23.24	$-0.15	0.07%
2/27/2019	$23.42	$23.40	$0.11	0.10%
2/26/2019	$23.31	$23.28	$-0.22	0.12%
2/25/2019	$23.54	$23.50	$-0.02	0.16%
2/22/2019	$23.49	$23.52	$0.11	-0.14%
2/21/2019	$23.44	$23.41	$-0.11	0.12%
2/20/2019	$23.51	$23.52	$-0.06	-0.06%
2/19/2019	$23.56	$23.58	$0.29	-0.09%
2/15/2019	$23.26	$23.29	$0.18	-0.14%
2/14/2019	$23.13	$23.11	$0.15	0.09%
2/13/2019	$22.94	$22.96	$0.20	-0.09%
2/12/2019	$22.74	$22.76	$0.14	-0.09%
2/11/2019	$22.65	$22.62	$-0.03	0.13%
2/08/2019	$22.63	$22.65	$-0.07	-0.09%
2/07/2019	$22.69	$22.72	$-0.20	-0.13%
2/06/2019	$22.92	$22.92	$-0.22	0.00%
2/05/2019	$23.12	$23.14	$0.04	-0.09%
2/04/2019	$23.07	$23.10	$0.09	-0.13%
2/01/2019	$23.04	$23.01	$0.18	0.13%
1/31/2019	$22.86	$22.83	$0.02	0.13%
1/30/2019	$22.83	$22.81	$0.25	0.09%
1/29/2019	$22.60	$22.56	$0.21	0.18%
1/28/2019	$22.34	$22.35	$-0.03	-0.04%
1/25/2019	$22.40	$22.38	$0.20	0.09%
1/24/2019	$22.16	$22.18	$0.15	-0.09%
1/23/2019	$22.06	$22.03	$-0.14	0.14%
1/22/2019	$22.18	$22.17	$-0.32	0.05%
1/18/2019	$22.53	$22.49	$0.21	0.18%
1/17/2019	$22.27	$22.28	$0.15	-0.04%
1/16/2019	$22.15	$22.13	$0.07	0.09%
1/15/2019	$22.02	$22.06	$0.32	-0.18%
1/14/2019	$21.70	$21.74	$-0.08	-0.18%
1/11/2019	$21.80	$21.82	$-0.17	-0.09%
1/10/2019	$21.96	$21.99	$0.08	-0.14%
1/09/2019	$21.86	$21.91	$0.17	-0.23%
1/08/2019	$21.78	$21.74	$0.46	0.18%
1/07/2019	$21.32	$21.28	$0.33	0.19%
1/04/2019	$20.95	$20.95	$0.69	0.00%
1/03/2019	$20.30	$20.26	$0.13	0.20%
1/02/2019	$20.13	$20.13	$0.21	0.00%
12/31/2018	$19.91	$19.92	$0.27	-0.05%
12/28/2018	$19.68	$19.65	$-0.17	0.15%
12/27/2018	$19.86	$19.82	$-0.06	0.20%
12/26/2018	$20.10	$19.88	$0.73	1.09%
12/24/2018	$19.22	$19.15	$-0.90	0.36%
12/21/2018	$20.11	$20.05	$-0.33	0.30%
12/20/2018	$20.34	$20.38	$-0.32	-0.20%
12/19/2018	$20.70	$20.70	$0.09	0.00%
12/18/2018	$20.62	$20.61	$-0.38	0.05%
12/17/2018	$20.97	$20.99	$-0.60	-0.10%
12/14/2018	$21.60	$21.59	$-0.30	0.05%
12/13/2018	$21.96	$21.89	$0.28	0.32%
12/12/2018	$21.68	$21.61	$0.19	0.32%
12/11/2018	$21.45	$21.42	$0.05	0.14%
12/10/2018	$21.36	$21.37	$-0.29	-0.05%
12/07/2018	$21.73	$21.66	$0.00	0.32%
12/06/2018	$21.69	$21.66	$-0.27	0.14%
12/04/2018	$21.98	$21.93	$-0.52	0.23%
12/03/2018	$22.49	$22.45	$0.46	0.18%
11/30/2018	$22.02	$21.99	$0.03	0.14%
11/29/2018	$22.01	$21.96	$0.15	0.23%
11/28/2018	$21.85	$21.81	$0.10	0.18%
11/27/2018	$21.75	$21.71	$-0.04	0.18%
11/26/2018	$21.80	$21.75	$0.15	0.23%
11/23/2018	$21.60	$21.60	$-0.42	0.00%
11/21/2018	$22.06	$22.02	$0.22	0.18%
11/20/2018	$21.83	$21.80	$-0.46	0.14%
11/19/2018	$22.28	$22.26	$0.06	0.09%
11/16/2018	$22.21	$22.20	$0.16	0.05%
11/15/2018	$22.04	$22.04	$0.24	0.00%
11/14/2018	$21.75	$21.80	$-0.08	-0.23%
11/13/2018	$21.93	$21.88	$-0.32	0.23%
11/12/2018	$22.26	$22.20	$-0.19	0.27%
11/09/2018	$22.45	$22.39	$-0.17	0.27%
11/08/2018	$22.60	$22.56	$-0.13	0.18%
11/07/2018	$22.66	$22.69	$0.22	-0.13%
11/06/2018	$22.43	$22.47	$0.17	-0.18%
11/05/2018	$22.32	$22.30	$0.44	0.09%
11/02/2018	$21.82	$21.86	$-0.27	-0.18%
11/01/2018	$22.13	$22.13	$0.33	0.00%
10/31/2018	$21.78	$21.80	$0.17	-0.09%
10/30/2018	$21.58	$21.63	$0.10	-0.23%
10/29/2018	$21.55	$21.53	$-0.27	0.09%
10/26/2018	$21.85	$21.80	$-0.29	0.23%
10/25/2018	$22.11	$22.09	$-0.02	0.09%
10/24/2018	$22.17	$22.11	$-0.49	0.27%
10/23/2018	$22.56	$22.60	$-0.32	-0.18%
10/22/2018	$22.97	$22.92	$-0.28	0.22%
10/19/2018	$23.24	$23.20	$0.18	0.17%
10/18/2018	$23.04	$23.02	$-0.09	0.09%
10/17/2018	$23.11	$23.11	$-0.17	0.00%
10/16/2018	$23.35	$23.28	$0.45	0.30%
10/15/2018	$22.82	$22.83	$0.09	-0.04%
10/12/2018	$22.72	$22.74	$-0.02	-0.09%
10/11/2018	$22.81	$22.76	$-0.47	0.22%
10/10/2018	$23.27	$23.23	$-0.46	0.17%
10/09/2018	$23.72	$23.69	$0.07	0.13%
10/08/2018	$23.60	$23.62	$0.02	-0.08%
10/05/2018	$23.63	$23.60	$-0.01	0.13%
10/04/2018	$23.59	$23.61	$-0.11	-0.08%
10/03/2018	$23.70	$23.72	$0.11	-0.08%
10/02/2018	$23.63	$23.61	$-0.03	0.08%
10/01/2018	$23.60	$23.64	$0.41	-0.17%
9/28/2018	$23.27	$23.23	$0.08	0.17%
9/27/2018	$23.18	$23.15	$0.11	0.13%
9/26/2018	$23.07	$23.04	$-0.53	0.13%
9/25/2018	$23.52	$23.57	$-0.09	-0.21%
9/24/2018	$23.64	$23.66	$-0.16	-0.08%
9/21/2018	$23.83	$23.82	$0.00	0.04%
9/20/2018	$23.82	$23.82	$-0.06	0.00%
9/19/2018	$23.85	$23.88	$-0.07	-0.13%
9/18/2018	$23.90	$23.95	$0.15	-0.21%
9/17/2018	$23.83	$23.80	$0.07	0.13%
9/14/2018	$23.76	$23.73	$-0.21	0.13%
9/13/2018	$23.97	$23.94	$0.01	0.13%
9/12/2018	$23.96	$23.93	$0.04	0.13%
9/11/2018	$23.93	$23.89	$0.25	0.17%
9/10/2018	$23.69	$23.64	$-0.08	0.21%
9/07/2018	$23.73	$23.72	$-0.05	0.04%
9/06/2018	$23.81	$23.77	$-0.21	0.17%
9/05/2018	$23.95	$23.98	$0.18	-0.13%
9/04/2018	$23.79	$23.80	$-0.10	-0.04%
8/31/2018	$23.88	$23.90	$-0.18	-0.08%
8/30/2018	$24.12	$24.08	$-0.12	0.17%
8/29/2018	$24.27	$24.20	$-0.05	0.29%
8/28/2018	$24.24	$24.25	$-0.23	-0.04%
8/27/2018	$24.51	$24.48	$0.04	0.12%
8/24/2018	$24.42	$24.44	$0.03	-0.08%
8/23/2018	$24.45	$24.41	$-0.18	0.16%
8/22/2018	$24.62	$24.59	$0.22	0.12%
8/21/2018	$24.44	$24.37	$-0.10	0.29%
8/20/2018	$24.47	$24.47	$0.09	0.00%
8/17/2018	$24.36	$24.38	$0.29	-0.08%
8/16/2018	$24.15	$24.09	$0.11	0.25%
8/15/2018	$24.02	$23.98	$-0.33	0.17%
8/14/2018	$24.32	$24.31	$0.15	0.04%
8/13/2018	$24.18	$24.16	$-0.28	0.08%
8/10/2018	$24.50	$24.44	$-0.04	0.24%
8/09/2018	$24.51	$24.48	$0.14	0.12%
8/08/2018	$24.31	$24.34	$0.04	-0.12%
8/07/2018	$24.33	$24.30	$-0.20	0.12%
8/06/2018	$24.59	$24.50	$0.20	0.37%
8/03/2018	$24.32	$24.30	$0.08	0.08%
8/02/2018	$24.29	$24.22	$0.28	0.29%
8/01/2018	$23.98	$23.94	$-0.10	0.17%
7/31/2018	$24.11	$24.04	$0.16	0.29%
7/30/2018	$23.94	$23.88	$0.18	0.25%
7/27/2018	$23.74	$23.70	$-0.32	0.17%
7/26/2018	$24.01	$24.02	$0.14	-0.04%
7/25/2018	$23.84	$23.88	$0.24	-0.17%
7/24/2018	$23.67	$23.64	$0.09	0.13%
7/23/2018	$23.51	$23.55	$-0.01	-0.17%
7/20/2018	$23.53	$23.56	$-0.18	-0.13%
7/19/2018	$23.78	$23.74	$0.44	0.17%
7/18/2018	$23.24	$23.30	$0.11	-0.26%
7/17/2018	$23.25	$23.19	$-0.19	0.26%
7/16/2018	$23.34	$23.38	$-0.14	-0.17%
7/13/2018	$23.48	$23.52	$-0.02	-0.17%
7/12/2018	$23.48	$23.54	$0.13	-0.26%
7/11/2018	$23.42	$23.41	$-0.20	0.04%
7/10/2018	$23.58	$23.61	$0.09	-0.13%
7/09/2018	$23.49	$23.52	$-0.10	-0.13%
7/06/2018	$23.57	$23.62	$0.27	-0.21%
7/05/2018	$23.31	$23.35	$0.07	-0.17%
7/03/2018	$23.24	$23.28	$0.21	-0.17%
7/02/2018	$23.05	$23.07	$-0.21	-0.09%
6/29/2018	$23.30	$23.28	$0.26	0.09%
6/28/2018	$22.98	$23.02	$0.09	-0.17%
6/27/2018	$22.88	$22.93	$-0.10	-0.22%
6/26/2018	$23.01	$23.03	$0.27	-0.09%
6/25/2018	$22.77	$22.76	$-0.35	0.04%
6/22/2018	$23.08	$23.11	$0.25	-0.13%
6/21/2018	$22.79	$22.86	$-0.19	-0.31%
6/20/2018	$23.04	$23.05	$0.02	-0.04%
6/19/2018	$23.00	$23.03	$0.00	-0.13%
6/18/2018	$22.97	$23.03	$0.32	-0.26%
6/15/2018	$22.69	$22.71	$-0.30	-0.09%
6/14/2018	$23.06	$23.01	$0.17	0.22%
6/13/2018	$22.86	$22.84	$-0.20	0.09%
6/12/2018	$23.07	$23.04	$-0.07	0.13%
6/11/2018	$23.15	$23.11	$0.23	0.17%
6/08/2018	$22.81	$22.88	$-0.09	-0.31%
6/07/2018	$22.99	$22.97	$0.19	0.09%
6/06/2018	$22.79	$22.78	$-0.24	0.04%
6/05/2018	$22.99	$23.02	$0.00	-0.13%
6/04/2018	$23.03	$23.02	$0.02	0.04%
6/01/2018	$22.94	$23.00	$-0.01	-0.26%
5/31/2018	$23.05	$23.01	$-0.05	0.17%
5/30/2018	$23.01	$23.06	$0.55	-0.22%
5/29/2018	$22.53	$22.51	$0.06	0.09%
5/25/2018	$22.48	$22.45	$-0.10	0.13%
5/24/2018	$22.59	$22.55	$-0.26	0.18%
5/23/2018	$22.78	$22.81	$0.03	-0.13%
5/22/2018	$22.82	$22.78	$-0.05	0.18%
5/21/2018	$22.85	$22.83	$0.08	0.09%
5/18/2018	$22.77	$22.75	$-0.08	0.09%
5/17/2018	$22.88	$22.83	$0.06	0.22%
5/16/2018	$22.78	$22.77	$-0.03	0.04%
5/15/2018	$22.84	$22.80	$-0.14	0.18%
5/14/2018	$22.95	$22.94	$0.16	0.04%
5/11/2018	$22.76	$22.78	$0.08	-0.09%
5/10/2018	$22.64	$22.70	$0.18	-0.27%
5/09/2018	$22.55	$22.52	$0.17	0.13%
5/08/2018	$22.37	$22.35	$-0.04	0.09%
5/07/2018	$22.36	$22.39	$0.09	-0.13%
5/04/2018	$22.28	$22.30	$0.35	-0.09%
5/03/2018	$21.91	$21.95	$-0.05	-0.18%
5/02/2018	$22.04	$22.00	$0.11	0.18%
5/01/2018	$21.91	$21.89	$0.10	0.09%
4/30/2018	$21.85	$21.79	$0.03	0.27%
4/27/2018	$21.80	$21.76	$0.07	0.18%
4/26/2018	$21.72	$21.69	$0.10	0.14%
4/25/2018	$21.59	$21.59	$0.03	0.00%
4/24/2018	$21.59	$21.56	$-0.37	0.14%
4/23/2018	$21.96	$21.93	$0.15	0.14%
4/20/2018	$21.82	$21.78	$-0.14	0.18%
4/19/2018	$21.97	$21.92	$-0.19	0.23%
4/18/2018	$22.16	$22.11	$0.06	0.23%
4/17/2018	$22.04	$22.05	$0.25	-0.05%
4/16/2018	$21.83	$21.80	$0.49	0.14%
4/13/2018	$21.30	$21.31	$0.07	-0.05%
4/12/2018	$21.23	$21.24	$-0.14	-0.05%
4/11/2018	$21.35	$21.38	$0.07	-0.14%
4/10/2018	$21.35	$21.31	$0.44	0.19%
4/09/2018	$20.91	$20.87	$0.03	0.19%
4/06/2018	$20.88	$20.84	$-0.25	0.19%
4/05/2018	$21.13	$21.09	$0.42	0.19%
4/04/2018	$20.73	$20.67	$0.08	0.29%
4/03/2018	$20.62	$20.59	$0.09	0.15%
4/02/2018	$20.53	$20.50	$-0.27	0.15%
3/29/2018	$20.82	$20.77	$0.33	0.24%
3/28/2018	$20.49	$20.44	$-0.12	0.24%
3/27/2018	$20.58	$20.56	$0.00	0.10%
3/26/2018	$20.58	$20.56	$0.09	0.10%
3/23/2018	$20.52	$20.47	$-0.28	0.24%
3/22/2018	$20.78	$20.75	$-0.39	0.14%
3/21/2018	$21.16	$21.14	$0.16	0.09%
3/20/2018	$20.95	$20.98	$-0.16	-0.14%
3/19/2018	$21.10	$21.14	$-0.47	-0.19%
3/16/2018	$21.56	$21.61	$0.26	-0.23%
3/15/2018	$21.36	$21.35	$-0.49	0.05%
3/14/2018	$21.78	$21.84	$-0.08	-0.28%
3/13/2018	$21.92	$21.92	$-0.03	0.00%
3/12/2018	$21.96	$21.95	$0.24	0.05%
3/09/2018	$21.67	$21.71	$0.29	-0.18%
3/08/2018	$21.37	$21.42	$0.03	-0.23%
3/07/2018	$21.35	$21.39	$-0.20	-0.19%
3/06/2018	$21.61	$21.59	$0.02	0.09%
3/05/2018	$21.61	$21.57	$0.16	0.19%
3/02/2018	$21.37	$21.41	$-0.05	-0.19%
3/01/2018	$21.41	$21.46	$-0.03	-0.23%
2/28/2018	$21.52	$21.49	$-0.48	0.14%
2/27/2018	$22.01	$21.97	$-0.33	0.18%
2/26/2018	$22.27	$22.30	$-0.05	-0.13%
2/23/2018	$22.36	$22.35	$0.33	0.04%
2/22/2018	$22.03	$22.02	$-0.07	0.05%
2/21/2018	$22.14	$22.09	$-0.23	0.23%
2/20/2018	$22.30	$22.32	$-0.14	-0.09%
2/16/2018	$22.49	$22.46	$-0.16	0.13%
2/15/2018	$22.64	$22.62	$0.16	0.09%
2/14/2018	$22.50	$22.46	$0.06	0.18%
2/13/2018	$22.40	$22.40	$0.11	0.00%
2/12/2018	$22.27	$22.29	$0.42	-0.09%
2/09/2018	$21.88	$21.87	$0.10	0.05%
2/08/2018	$21.74	$21.77	$-0.66	-0.14%
2/07/2018	$22.48	$22.43	$0.01	0.22%
2/06/2018	$22.45	$22.42	$0.28	0.13%
2/05/2018	$22.17	$22.14	$-0.58	0.14%
2/02/2018	$22.77	$22.72	$-0.64	0.22%
2/01/2018	$23.37	$23.36	$0.00	0.04%
1/31/2018	$23.38	$23.36	$-0.01	0.09%
1/30/2018	$23.38	$23.37	$-0.35	0.04%
1/29/2018	$23.76	$23.72	$-0.35	0.17%
1/26/2018	$24.08	$24.07	$0.02	0.04%
1/25/2018	$24.01	$24.05	$-0.15	-0.17%
1/24/2018	$24.20	$24.20	$-0.06	0.00%
1/23/2018	$24.21	$24.26	$0.11	-0.21%
1/22/2018	$24.15	$24.15	$0.33	0.00%
1/19/2018	$23.83	$23.82	$0.01	0.04%
1/18/2018	$23.89	$23.81	$-0.24	0.33%
1/17/2018	$24.03	$24.05	$0.05	-0.08%
1/16/2018	$24.02	$24.00	$-0.08	0.08%
1/12/2018	$24.04	$24.08	$0.13	-0.17%
1/11/2018	$23.95	$23.95	$0.33	0.00%
1/10/2018	$23.66	$23.62	$-0.21	0.17%
1/09/2018	$23.86	$23.83	$-0.08	0.13%
1/08/2018	$23.91	$23.91	$0.05	0.00%
1/05/2018	$23.89	$23.86	$-0.13	0.13%
1/04/2018	$24.00	$23.99	$0.11	0.04%
1/03/2018	$23.92	$23.88	$0.22	0.17%
1/02/2018	$23.69	$23.66	$0.37	0.13%
12/29/2017	$23.36	$23.29	$-0.02	0.30%
12/28/2017	$23.32	$23.31	$0.00	0.04%
12/27/2017	$23.35	$23.31	$0.05	0.17%
12/26/2017	$23.35	$23.26	$0.07	0.39%
12/22/2017	$23.19	$23.19	$0.14	0.00%
12/21/2017	$23.09	$23.05	$0.13	0.17%
12/20/2017	$22.97	$22.92	$-0.06	0.22%
12/19/2017	$23.02	$22.98	$-0.22	0.17%
12/18/2017	$23.26	$23.20	$0.08	0.26%
12/15/2017	$23.17	$23.12	$-0.10	0.22%
12/14/2017	$23.26	$23.22	$0.05	0.17%
12/13/2017	$23.23	$23.17	$0.09	0.26%
12/12/2017	$23.13	$23.08	$-0.10	0.22%
12/11/2017	$23.17	$23.18	$0.18	-0.04%
12/08/2017	$23.00	$23.00	$0.08	0.00%
12/07/2017	$22.96	$22.92	$0.20	0.17%
12/06/2017	$22.77	$22.72	$-0.21	0.22%
12/05/2017	$22.98	$22.93	$-0.09	0.22%
12/04/2017	$23.04	$23.02	$-0.04	0.09%
12/01/2017	$23.11	$23.06	$0.19	0.22%
11/30/2017	$22.86	$22.87	$0.55	-0.04%
11/29/2017	$22.26	$22.32	$-0.13	-0.27%
11/28/2017	$22.47	$22.45	$0.03	0.09%
11/27/2017	$22.44	$22.42	$-0.23	0.09%
11/24/2017	$22.67	$22.65	$0.05	0.09%
11/22/2017	$22.65	$22.60	$0.13	0.22%
11/21/2017	$22.51	$22.47	$-0.02	0.18%
11/20/2017	$22.51	$22.49	$0.06	0.09%
11/17/2017	$22.45	$22.43	$0.01	0.09%
11/16/2017	$22.44	$22.42	$-0.01	0.09%
11/15/2017	$22.48	$22.43	$-0.13	0.22%
11/14/2017	$22.56	$22.56	$-0.17	0.00%
11/13/2017	$22.78	$22.73	$-0.21	0.22%
11/10/2017	$22.98	$22.94	$-0.13	0.17%
11/09/2017	$23.08	$23.07	$-0.05	0.04%
11/08/2017	$23.16	$23.12	$-0.07	0.17%
11/07/2017	$23.22	$23.19	$0.10	0.13%
11/06/2017	$23.10	$23.09	$0.26	0.04%
11/03/2017	$22.87	$22.83	$0.17	0.17%
11/02/2017	$22.67	$22.66	$-0.28	0.04%
11/01/2017	$22.99	$22.94	$0.17	0.22%
10/31/2017	$22.82	$22.77	$0.02	0.22%
10/30/2017	$22.78	$22.75	$0.09	0.13%
10/27/2017	$22.68	$22.66	$0.33	0.09%
10/26/2017	$22.37	$22.33	$0.10	0.18%
10/25/2017	$22.22	$22.23	$-0.47	-0.05%
10/24/2017	$22.72	$22.70	$-0.07	0.09%
10/23/2017	$22.82	$22.77	$-0.23	0.22%
10/20/2017	$23.04	$23.00	$-0.23	0.17%
10/19/2017	$23.21	$23.23	$0.05	-0.09%
10/18/2017	$23.25	$23.18	$-0.27	0.30%
10/17/2017	$23.48	$23.45	$-0.05	0.13%
10/16/2017	$23.56	$23.50	$-0.10	0.25%
10/13/2017	$23.61	$23.60	$-0.08	0.04%
10/12/2017	$23.72	$23.68	$-0.07	0.17%
10/11/2017	$23.70	$23.75	$0.16	-0.21%
10/10/2017	$23.60	$23.59	$0.07	0.04%
10/09/2017	$23.56	$23.52	$-0.03	0.17%
10/06/2017	$23.54	$23.55	$-0.05	-0.04%
10/05/2017	$23.60	$23.60	$0.11	0.00%
10/04/2017	$23.52	$23.49	$-0.09	0.13%
10/03/2017	$23.62	$23.58	$0.07	0.17%
10/02/2017	$23.54	$23.51	$0.02	0.13%
9/29/2017	$23.51	$23.49	$-0.05	0.09%
9/28/2017	$23.49	$23.54	$0.04	-0.21%
9/27/2017	$23.48	$23.50	$-0.10	-0.09%
9/26/2017	$23.60	$23.60	$-0.05	0.00%
9/25/2017	$23.69	$23.65	$0.38	0.17%
9/22/2017	$23.22	$23.27	$-0.09	-0.22%
9/21/2017	$23.32	$23.36	$-0.16	-0.17%
9/20/2017	$23.50	$23.52	$-0.32	-0.09%
9/19/2017	$23.85	$23.84	$0.07	0.04%
9/18/2017	$23.74	$23.77	$-0.06	-0.13%
9/15/2017	$23.85	$23.83	$-0.06	0.08%
9/14/2017	$23.93	$23.89	$0.11	0.17%
9/13/2017	$23.81	$23.78	$0.08	0.13%
9/12/2017	$23.71	$23.70	$-0.04	0.04%
9/11/2017	$23.76	$23.74	$0.16	0.08%
9/08/2017	$23.57	$23.58	$-0.07	-0.04%
9/07/2017	$23.67	$23.65	$0.03	0.08%
9/06/2017	$23.61	$23.62	$0.15	-0.04%
9/05/2017	$23.44	$23.47	$-0.07	-0.13%
9/01/2017	$23.50	$23.54	$0.15	-0.17%
8/31/2017	$23.37	$23.39	$0.35	-0.09%
8/30/2017	$23.02	$23.04	$0.00	-0.09%
8/29/2017	$23.03	$23.04	$0.00	-0.04%
8/28/2017	$23.00	$23.04	$-0.13	-0.17%
8/25/2017	$23.15	$23.17	$-0.02	-0.09%
8/24/2017	$23.21	$23.19	$0.05	0.09%
8/23/2017	$23.12	$23.14	$0.21	-0.09%
8/22/2017	$22.89	$22.93	$0.33	-0.17%
8/21/2017	$22.54	$22.60	$-0.11	-0.27%
8/18/2017	$22.75	$22.71	$0.10	0.18%
8/17/2017	$22.74	$22.61	$-0.20	0.57%
8/16/2017	$22.81	$22.81	$-0.05	0.00%
8/15/2017	$22.85	$22.86	$-0.23	-0.04%
8/14/2017	$23.20	$23.09	$0.02	0.47%
8/11/2017	$23.06	$23.07	$-0.06	-0.04%
8/10/2017	$23.10	$23.13	$-0.31	-0.13%
8/09/2017	$23.41	$23.44	$0.04	-0.13%
8/08/2017	$23.37	$23.40	$-0.37	-0.13%
8/07/2017	$23.79	$23.77	$-0.12	0.08%
8/04/2017	$23.92	$23.89	$-0.09	0.13%
8/03/2017	$23.96	$23.98	$-0.20	-0.08%
8/02/2017	$24.18	$24.18	$-0.02	0.00%
8/01/2017	$24.21	$24.20	$0.06	0.04%
7/31/2017	$24.18	$24.14	$0.01	0.17%
7/28/2017	$24.16	$24.13	$0.00	0.12%
7/27/2017	$24.17	$24.13	$-0.02	0.17%
7/26/2017	$24.20	$24.15	$0.00	0.21%
7/25/2017	$24.16	$24.15	$0.09	0.04%
7/24/2017	$24.04	$24.06	$0.02	-0.08%
7/21/2017	$24.06	$24.04	$-0.03	0.08%
7/20/2017	$24.09	$24.07	$0.12	0.08%
7/19/2017	$23.95	$23.95	$0.18	0.00%
7/18/2017	$23.73	$23.77	$0.02	-0.17%
7/17/2017	$23.71	$23.75	$-0.04	-0.17%
7/14/2017	$23.77	$23.79	$0.33	-0.08%
7/13/2017	$23.48	$23.46	$-0.04	0.09%
7/12/2017	$23.59	$23.50	$0.35	0.38%
7/11/2017	$23.15	$23.15	$-0.03	0.00%
7/10/2017	$23.21	$23.18	$-0.08	0.13%
7/07/2017	$23.28	$23.26	$0.04	0.09%
7/06/2017	$23.20	$23.22	$0.02	-0.09%
7/05/2017	$23.24	$23.20	$-0.30	0.17%
7/03/2017	$23.62	$23.50	$0.19	0.51%
6/30/2017	$23.37	$23.31	$0.15	0.26%
6/29/2017	$23.25	$23.16	$-0.04	0.39%
6/28/2017	$23.21	$23.20	$0.28	0.04%
6/27/2017	$22.97	$22.92	$0.01	0.22%
6/26/2017	$22.97	$22.91	$0.20	0.26%
6/23/2017	$22.69	$22.71	$0.29	-0.09%
6/22/2017	$22.45	$22.42	$0.15	0.13%
6/21/2017	$22.28	$22.27	$-0.17	0.04%
6/20/2017	$22.46	$22.44	$-0.72	0.09%
6/19/2017	$23.13	$23.16	$-0.12	-0.13%
6/16/2017	$23.30	$23.28	$0.36	0.09%
6/15/2017	$22.93	$22.92	$-0.17	0.04%
6/14/2017	$23.15	$23.09	$-0.40	0.26%
6/13/2017	$23.49	$23.49	$0.10	0.00%
6/12/2017	$23.42	$23.39	$0.03	0.13%
6/09/2017	$23.35	$23.36	$0.24	-0.04%
6/08/2017	$23.10	$23.12	$-0.03	-0.09%
6/07/2017	$23.18	$23.15	$-0.33	0.13%
6/06/2017	$23.47	$23.48	$0.11	-0.04%
6/05/2017	$23.43	$23.37	$-0.02	0.26%
6/02/2017	$23.43	$23.39	$-0.04	0.17%
6/01/2017	$23.42	$23.43	$0.19	-0.04%
5/31/2017	$23.28	$23.24	$-0.02	0.17%
5/30/2017	$23.30	$23.26	$-0.35	0.17%
5/26/2017	$23.65	$23.61	$-0.14	0.17%
5/25/2017	$23.79	$23.75	$-0.16	0.17%
5/24/2017	$23.94	$23.91	$0.06	0.13%
5/23/2017	$23.89	$23.85	$0.07	0.17%
5/22/2017	$23.83	$23.78	$0.06	0.21%
5/19/2017	$23.75	$23.72	$0.41	0.13%
5/18/2017	$23.35	$23.31	$0.00	0.17%
5/17/2017	$23.38	$23.31	$-0.37	0.30%
5/16/2017	$23.71	$23.68	$-0.15	0.13%
5/15/2017	$23.87	$23.83	$0.17	0.17%
5/12/2017	$23.67	$23.66	$0.07	0.04%
5/11/2017	$23.62	$23.59	$-0.17	0.13%
5/10/2017	$23.74	$23.76	$0.28	-0.08%
5/09/2017	$23.45	$23.48	$-0.33	-0.13%
5/08/2017	$23.81	$23.81	$0.10	0.00%
5/05/2017	$23.75	$23.71	$0.52	0.17%
5/04/2017	$23.16	$23.19	$-0.60	-0.13%
5/03/2017	$23.84	$23.79	$-0.14	0.21%
5/02/2017	$23.93	$23.93	$0.02	0.00%
5/01/2017	$23.95	$23.91	$0.06	0.17%
4/28/2017	$23.89	$23.85	$-0.05	0.17%
4/27/2017	$23.94	$23.90	$-0.21	0.17%
4/26/2017	$24.09	$24.11	$-0.08	-0.08%
4/25/2017	$24.21	$24.19	$0.24	0.08%
4/24/2017	$23.98	$23.95	$0.13	0.13%
4/21/2017	$23.85	$23.82	$-0.10	0.13%
4/20/2017	$23.96	$23.92	$0.02	0.17%
4/19/2017	$23.88	$23.90	$-0.25	-0.08%
4/18/2017	$24.17	$24.15	$-0.06	0.08%
4/17/2017	$24.23	$24.21	$0.08	0.08%
4/13/2017	$24.17	$24.13	$-0.23	0.17%
4/12/2017	$24.38	$24.36	$0.00	0.08%
4/11/2017	$24.37	$24.36	$-0.08	0.04%
4/10/2017	$24.46	$24.44	$0.10	0.08%
4/07/2017	$24.37	$24.34	$-0.02	0.12%
4/06/2017	$24.39	$24.36	$0.26	0.12%
4/05/2017	$24.22	$24.10	$-0.08	0.50%
4/04/2017	$24.19	$24.18	$0.14	0.04%
4/03/2017	$24.06	$24.04	$-0.09	0.08%
3/31/2017	$24.17	$24.13	$0.22	0.17%
3/30/2017	$23.93	$23.91	$-0.12	0.08%
3/29/2017	$24.05	$24.03	$0.24	0.08%
3/28/2017	$23.83	$23.79	$-0.11	0.17%
3/27/2017	$23.97	$23.90	$0.02	0.29%
3/24/2017	$23.93	$23.88	$0.07	0.21%
3/23/2017	$23.83	$23.81	$0.14	0.08%
3/21/2017	$23.71	$23.67	$-0.12	0.17%
3/20/2017	$23.81	$23.79	$-0.10	0.08%
3/17/2017	$23.93	$23.89	$-0.09	0.17%
3/16/2017	$23.98	$23.98	$-0.04	0.00%
3/15/2017	$24.06	$24.02	$0.08	0.17%
3/13/2017	$23.91	$23.94	$0.04	-0.13%
3/10/2017	$23.91	$23.90	$0.15	0.04%
3/09/2017	$23.77	$23.75	$-0.08	0.08%
3/08/2017	$23.84	$23.83	$-0.49	0.04%
3/07/2017	$24.35	$24.32	$-0.02	0.12%
3/06/2017	$24.38	$24.34	$0.05	0.16%
3/03/2017	$24.33	$24.29	$0.03	0.16%
3/02/2017	$24.26	$24.26	$-0.05	0.00%
3/01/2017	$24.36	$24.31	$0.16	0.21%
2/28/2017	$24.14	$24.15	$0.01	-0.04%
2/27/2017	$24.18	$24.14	$0.04	0.17%
2/24/2017	$24.12	$24.10	$-0.20	0.08%
2/23/2017	$24.33	$24.30	$0.03	0.12%
2/22/2017	$24.30	$24.27	$-0.24	0.12%
2/21/2017	$24.54	$24.51	$0.16	0.12%
2/17/2017	$24.34	$24.35	$-0.03	-0.04%
2/16/2017	$24.41	$24.38	$-0.13	0.12%
2/15/2017	$24.53	$24.51	$-0.07	0.08%
2/14/2017	$24.58	$24.58	$0.05	0.00%
2/13/2017	$24.57	$24.53	$0.09	0.16%
2/10/2017	$24.48	$24.44	$0.09	0.16%
2/09/2017	$24.39	$24.35	$0.11	0.16%
2/08/2017	$24.25	$24.24	$0.09	0.04%
2/07/2017	$24.18	$24.15	$-0.32	0.12%
2/06/2017	$24.49	$24.47	$-0.24	0.08%
2/03/2017	$24.75	$24.71	$0.32	0.16%
2/02/2017	$24.35	$24.39	$0.34	-0.16%
2/01/2017	$24.08	$24.05	$-0.08	0.12%
1/31/2017	$24.16	$24.13	$0.22	0.12%
1/30/2017	$23.94	$23.91	$-0.37	0.13%
1/27/2017	$24.28	$24.28	$-0.33	0.00%
1/26/2017	$24.64	$24.61	$0.09	0.12%
1/25/2017	$24.56	$24.52	$0.23	0.16%
1/24/2017	$24.34	$24.29	$0.52	0.21%
1/23/2017	$23.81	$23.77	$-0.13	0.17%
1/20/2017	$23.93	$23.90	$0.11	0.13%
1/19/2017	$23.82	$23.79	$-0.14	0.13%
1/18/2017	$23.98	$23.93	$-0.21	0.21%
1/17/2017	$24.19	$24.14	$0.20	0.21%
1/13/2017	$23.95	$23.94	$0.06	0.04%
1/12/2017	$23.90	$23.88	$0.02	0.08%
1/11/2017	$23.90	$23.86	$0.24	0.17%
1/10/2017	$23.62	$23.62	$-0.68	0.00%
1/06/2017	$24.35	$24.30	$0.06	0.21%
1/05/2017	$24.29	$24.24	$0.16	0.21%
1/04/2017	$24.11	$24.08	$0.19	0.12%
1/03/2017	$23.88	$23.89	$0.20	-0.04%
12/29/2016	$23.75	$23.69	$0.08	0.25%
12/28/2016	$23.65	$23.61	$-0.48	0.17%
12/27/2016	$24.17	$24.09	$0.06	0.33%
12/23/2016	$24.08	$24.03	$0.09	0.21%
12/22/2016	$23.98	$23.94	$0.09	0.17%
12/21/2016	$23.90	$23.85	$0.14	0.21%
12/20/2016	$23.75	$23.71	$-0.01	0.17%
12/19/2016	$23.77	$23.72	$-0.07	0.21%
12/16/2016	$23.83	$23.79	$0.42	0.17%
12/15/2016	$23.43	$23.37	$0.14	0.26%
12/14/2016	$23.33	$23.23	$-0.52	0.43%
12/13/2016	$23.83	$23.75	$0.31	0.34%
12/12/2016	$23.50	$23.44	$0.07	0.26%
12/09/2016	$23.43	$23.37	$-0.13	0.26%
12/08/2016	$23.55	$23.50	$0.10	0.21%
12/07/2016	$23.36	$23.40	$0.25	-0.17%
12/06/2016	$23.21	$23.15	$0.00	0.26%
12/05/2016	$23.19	$23.15	$0.24	0.17%
12/01/2016	$22.96	$22.91	$-0.32	0.22%
11/30/2016	$23.28	$23.23	$0.47	0.21%
11/29/2016	$22.82	$22.76	$-0.16	0.26%
11/28/2016	$22.96	$22.92	$-0.23	0.17%
11/25/2016	$23.12	$23.15	$-0.04	-0.13%
11/23/2016	$23.22	$23.19	$-0.05	0.13%
11/22/2016	$23.29	$23.24	$-0.06	0.21%
11/21/2016	$23.31	$23.30	$0.48	0.04%
11/18/2016	$22.86	$22.82	$0.16	0.17%
11/17/2016	$22.70	$22.66	$0.11	0.18%
11/16/2016	$22.59	$22.55	$-0.15	0.18%
11/15/2016	$22.69	$22.70	$0.54	-0.04%
11/14/2016	$22.20	$22.16	$0.04	0.18%
11/11/2016	$22.14	$22.12	$-0.43	0.09%
11/10/2016	$22.59	$22.55	$-0.10	0.18%
11/09/2016	$22.69	$22.65	$0.29	0.18%
11/08/2016	$22.42	$22.36	$0.16	0.27%
11/07/2016	$22.08	$22.20	$0.44	-0.54%
11/04/2016	$21.80	$21.76	$-0.06	0.18%
11/03/2016	$21.86	$21.82	$-0.04	0.18%
11/02/2016	$21.91	$21.86	$-0.71	0.23%
10/31/2016	$22.58	$22.57	$-0.29	0.04%
10/27/2016	$22.93	$22.86	$-0.06	0.31%
10/26/2016	$22.93	$22.92	$0.02	0.04%
10/25/2016	$22.96	$22.90	$-0.24	0.26%
10/24/2016	$23.11	$23.14	$-0.09	-0.13%
10/21/2016	$23.22	$23.23	$-0.04	-0.04%
10/20/2016	$23.29	$23.27	$-0.06	0.09%
10/19/2016	$23.30	$23.33	$0.24	-0.13%
10/18/2016	$23.07	$23.09	$0.19	-0.09%
10/17/2016	$22.89	$22.90	$0.01	-0.04%
10/14/2016	$22.89	$22.89	$-0.03	0.00%
10/12/2016	$22.94	$22.92	$0.06	0.09%
10/11/2016	$22.87	$22.86	$-0.32	0.04%
10/10/2016	$22.83	$23.18	$0.29	-1.53%
10/07/2016	$22.83	$22.89	$-0.13	-0.26%
10/06/2016	$23.04	$23.02	$-0.13	0.09%
10/05/2016	$23.19	$23.15	$0.09	0.17%
10/04/2016	$23.17	$23.06	$-0.40	0.47%
10/03/2016	$23.45	$23.46	$-0.17	-0.04%
9/30/2016	$23.71	$23.63	$0.13	0.34%
9/29/2016	$23.58	$23.50	$-0.17	0.34%
9/28/2016	$23.74	$23.67	$0.54	0.29%
9/27/2016	$23.18	$23.13	$-0.10	0.22%
9/26/2016	$23.36	$23.23	$-0.15	0.56%
9/23/2016	$23.48	$23.38	$-0.26	0.43%
9/22/2016	$23.72	$23.64	$0.16	0.34%
9/21/2016	$23.49	$23.48	$0.55	0.04%
9/20/2016	$22.98	$22.93	$-0.30	0.22%
9/19/2016	$23.25	$23.23	$0.20	0.09%
9/16/2016	$23.05	$23.03	$0.04	0.09%
9/15/2016	$23.06	$22.99	$0.12	0.30%
9/14/2016	$22.89	$22.87	$0.01	0.09%
9/13/2016	$22.91	$22.86	$-0.58	0.22%
9/09/2016	$23.55	$23.44	$0.50	0.47%
9/02/2016	$22.95	$22.94	$0.34	0.04%
9/01/2016	$22.64	$22.60	$0.02	0.18%
8/31/2016	$22.56	$22.58	$-0.08	-0.09%
8/30/2016	$22.69	$22.66	$-0.09	0.13%
8/29/2016	$22.79	$22.75	$0.07	0.18%
8/26/2016	$22.69	$22.68	$-0.06	0.04%
8/25/2016	$22.76	$22.74	$-0.07	0.09%
8/24/2016	$22.90	$22.81	$-0.24	0.39%
8/23/2016	$23.06	$23.05	$0.14	0.04%
8/22/2016	$22.95	$22.91	$-0.19	0.17%
8/19/2016	$23.14	$23.10	$-0.26	0.17%
8/18/2016	$23.33	$23.36	$0.49	-0.13%
8/17/2016	$22.88	$22.87	$0.03	0.04%
8/16/2016	$22.91	$22.84	$-0.03	0.31%
8/15/2016	$22.99	$22.87	$0.07	0.52%
8/12/2016	$23.02	$22.80	$0.10	0.96%
8/11/2016	$22.81	$22.70	$0.27	0.48%
8/10/2016	$22.52	$22.43	$-0.10	0.40%
8/09/2016	$22.58	$22.53	$-0.12	0.22%
8/08/2016	$22.75	$22.65	$0.24	0.44%
8/05/2016	$22.49	$22.41	$0.06	0.36%
8/04/2016	$22.41	$22.35	$0.06	0.27%
8/03/2016	$22.30	$22.29	$0.40	0.04%
8/02/2016	$21.97	$21.89	$0.15	0.36%
8/01/2016	$21.89	$21.74	$-0.50	0.69%
7/29/2016	$22.33	$22.24	$0.40	0.40%
7/27/2016	$21.89	$21.84	$-0.27	0.23%
7/26/2016	$22.09	$22.11	$-0.07	-0.09%
7/25/2016	$22.16	$22.18	$-0.27	-0.09%
7/22/2016	$22.48	$22.45	$0.02	0.13%
7/21/2016	$22.43	$22.43	$-0.19	0.00%
7/19/2016	$22.59	$22.62	$-0.05	-0.13%
7/18/2016	$22.78	$22.67	$0.14	0.48%
7/15/2016	$22.49	$22.53	$0.00	-0.18%
7/14/2016	$22.54	$22.53	$0.16	0.04%
7/13/2016	$22.29	$22.37	$-0.03	-0.36%
7/12/2016	$22.46	$22.40	$0.44	0.27%
7/11/2016	$22.03	$21.96	$0.06	0.32%
7/08/2016	$21.94	$21.90	$0.16	0.18%
7/07/2016	$21.73	$21.74	$-0.19	-0.05%
7/06/2016	$22.06	$21.93	$-0.14	0.59%
7/01/2016	$22.04	$22.07	$0.00	-0.14%
6/30/2016	$22.24	$22.07	$0.66	0.76%
6/28/2016	$21.44	$21.41	$0.42	0.14%
6/27/2016	$20.92	$20.99	$-0.38	-0.33%
6/24/2016	$21.60	$21.37	$-0.56	1.06%
6/23/2016	$21.89	$21.93	$0.35	-0.18%
6/22/2016	$21.71	$21.58	$-0.12	0.60%
6/21/2016	$21.75	$21.70	$0.04	0.23%
6/20/2016	$21.75	$21.66	$0.12	0.41%
6/17/2016	$21.27	$21.54	$0.22	-1.27%
6/15/2016	$21.49	$21.32	$0.06	0.79%
6/14/2016	$21.27	$21.26	$-0.13	0.05%
6/13/2016	$21.52	$21.39	$-0.11	0.60%
6/10/2016	$21.52	$21.50	$-0.44	0.09%
6/09/2016	$21.99	$21.94	$0.03	0.23%
6/08/2016	$21.95	$21.91	$-0.08	0.18%
6/07/2016	$22.05	$21.99	$0.18	0.27%
6/06/2016	$21.79	$21.81	$0.36	-0.09%
6/03/2016	$21.47	$21.45	$0.15	0.09%
6/02/2016	$21.31	$21.30	$0.12	0.05%
6/01/2016	$21.20	$21.18	$0.24	0.09%
5/31/2016	$20.88	$20.94	$0.04	-0.29%
5/27/2016	$20.88	$20.90	$0.06	-0.10%
5/26/2016	$20.97	$20.84	$-0.09	0.62%
5/25/2016	$20.97	$20.93	$0.20	0.19%
5/24/2016	$20.63	$20.73	$0.02	-0.48%
5/23/2016	$20.78	$20.71	$-0.17	0.34%
5/20/2016	$20.87	$20.88	$0.24	-0.05%
5/19/2016	$20.63	$20.64	$0.17	-0.05%
5/18/2016	$20.48	$20.47	$-0.44	0.05%
5/17/2016	$20.90	$20.91	$0.08	-0.05%
5/16/2016	$20.84	$20.83	$0.41	0.05%
5/13/2016	$20.47	$20.42	$0.06	0.24%
5/11/2016	$20.35	$20.36	$0.09	-0.05%
5/10/2016	$20.19	$20.27	$0.23	-0.40%
5/09/2016	$19.91	$20.04	$-0.22	-0.65%
5/06/2016	$20.30	$20.26	$-0.16	0.20%
5/05/2016	$20.41	$20.42	$0.19	-0.05%
5/04/2016	$20.28	$20.23	$-0.01	0.25%
5/03/2016	$20.28	$20.24	$-0.36	0.20%
4/28/2016	$20.73	$20.60	$-0.17	0.63%
4/27/2016	$20.79	$20.77	$0.35	0.10%
4/26/2016	$20.45	$20.42	$0.16	0.15%
4/25/2016	$20.19	$20.26	$-0.09	-0.35%
4/21/2016	$20.40	$20.35	$-0.11	0.25%
4/20/2016	$20.55	$20.46	$0.11	0.44%
4/19/2016	$20.40	$20.35	$0.54	0.25%
4/18/2016	$19.80	$19.81	$0.30	-0.05%
4/15/2016	$19.48	$19.51	$-0.22	-0.15%
4/14/2016	$19.74	$19.73	$-0.10	0.05%
4/13/2016	$19.78	$19.83	$0.04	-0.25%
4/12/2016	$19.82	$19.79	$1.02	0.15%
4/07/2016	$18.70	$18.77	$-0.02	-0.37%
4/06/2016	$18.81	$18.79	$0.37	0.11%
4/05/2016	$18.81	$18.42	$-0.29	2.07%
4/04/2016	$18.81	$18.71	$-0.19	0.53%
4/01/2016	$18.90	$18.90	$-0.37	0.00%
3/31/2016	$19.15	$19.27	$0.19	-0.63%
3/30/2016	$18.74	$19.08	$0.26	-1.81%
3/29/2016	$18.74	$18.82	$0.12	-0.43%
3/28/2016	$18.74	$18.70	$-0.07	0.21%
3/24/2016	$18.74	$18.77	$0.00	-0.16%
3/23/2016	$18.78	$18.77	$-0.50	0.05%
3/22/2016	$19.30	$19.27	$-0.02	0.16%
3/21/2016	$19.58	$19.29	$-0.23	1.48%
3/18/2016	$19.58	$19.52	$-0.17	0.31%
3/17/2016	$19.00	$19.69	$0.33	-3.63%
3/16/2016	$19.00	$19.36	$0.58	-1.89%
3/15/2016	$18.67	$18.78	$-0.18	-0.59%
3/14/2016	$18.59	$18.96	$-0.04	-1.99%
3/11/2016	$18.59	$19.00	$0.38	-2.21%
3/10/2016	$18.59	$18.62	$-0.19	-0.16%
3/09/2016	$18.82	$18.81	$0.23	0.05%
3/08/2016	$19.22	$18.58	$-0.65	3.33%
3/07/2016	$19.22	$19.23	$0.27	-0.05%
3/04/2016	$18.98	$18.96	$0.19	0.11%
3/03/2016	$18.63	$18.77	$0.31	-0.75%
3/02/2016	$18.15	$18.46	$0.31	-1.71%
3/01/2016	$18.15	$18.15	$0.03	0.00%
2/29/2016	$18.16	$18.12	$0.20	0.22%
2/26/2016	$17.68	$17.92	$0.17	-1.36%
2/25/2016	$17.68	$17.75	$0.09	-0.40%
2/24/2016	$17.36	$17.66	$0.29	-1.73%
2/23/2016	$17.36	$17.37	$-0.36	-0.06%
2/22/2016	$17.43	$17.73	$0.44	-1.72%
2/19/2016	$17.43	$17.29	$-0.24	0.80%
2/18/2016	$17.43	$17.53	$0.16	-0.57%
2/17/2016	$17.41	$17.37	$0.63	0.23%
2/16/2016	$16.74	$16.74	$0.46	0.00%
2/12/2016	$16.28	$16.28	$0.44	0.00%
2/11/2016	$16.15	$15.84	$-0.29	1.92%
2/10/2016	$16.15	$16.13	$0.03	0.12%
2/09/2016	$16.04	$16.10	$-0.29	-0.37%
2/08/2016	$16.60	$16.39	$-0.85	1.27%
2/05/2016	$17.21	$17.24	$-0.21	-0.17%
2/03/2016	$17.43	$17.45	$0.47	-0.11%
2/02/2016	$17.23	$16.98	$-0.34	1.45%
2/01/2016	$17.23	$17.32	$0.14	-0.52%
1/28/2016	$17.14	$17.18	$0.54	-0.23%
1/27/2016	$16.83	$16.64	$-0.20	1.13%
1/26/2016	$16.76	$16.84	$0.56	-0.48%
1/25/2016	$16.47	$16.28	$-0.64	1.15%
1/22/2016	$16.72	$16.92	$1.15	-1.20%
1/21/2016	$15.52	$15.77	$0.80	-1.61%
1/20/2016	$15.10	$14.97	$-0.49	0.86%
1/19/2016	$15.47	$15.46	$-0.31	0.06%
1/15/2016	$15.93	$15.77	$-0.67	1.00%
1/14/2016	$16.34	$16.44	$0.85	-0.61%
1/13/2016	$16.34	$15.59	$-0.63	4.59%
1/12/2016	$16.34	$16.22	$-0.20	0.73%
1/11/2016	$16.34	$16.42	$-0.44	-0.49%
1/08/2016	$17.18	$16.86	$0.18	1.86%
1/07/2016	$17.18	$16.68	$-0.68	2.91%
1/06/2016	$17.39	$17.36	$-0.68	0.17%
1/05/2016	$17.91	$18.04	$0.06	-0.73%
1/04/2016	$17.91	$17.98	$0.11	-0.39%
12/31/2015	$17.53	$17.87	$0.30	-1.94%
12/30/2015	$17.53	$17.57	$-0.24	-0.23%
12/29/2015	$17.78	$17.81	$-0.22	-0.17%
12/28/2015	$17.99	$18.03	$-0.22	-0.22%
12/24/2015	$18.18	$18.25	$-0.10	-0.39%
12/23/2015	$18.29	$18.35	$0.87	-0.33%
12/22/2015	$17.52	$17.48	$0.54	0.23%
12/18/2015	$16.97	$16.94	$-0.23	0.18%
12/17/2015	$17.23	$17.17	$-0.43	0.35%
12/16/2015	$17.66	$17.60	$0.39	0.34%
12/15/2015	$17.22	$17.21	$0.22	0.06%
12/14/2015	$17.07	$16.99	$-0.12	0.47%
12/11/2015	$17.07	$17.11	$-0.71	-0.23%
12/10/2015	$17.86	$17.82	$-0.05	0.22%
12/09/2015	$17.72	$17.87	$0.71	-0.85%
12/08/2015	$17.13	$17.16	$0.08	-0.18%
12/07/2015	$16.97	$17.08	$-0.93	-0.65%
12/04/2015	$18.18	$18.01	$-0.49	0.94%
12/03/2015	$18.54	$18.50	$-0.57	0.22%
12/02/2015	$19.07	$19.07	$-0.49	0.00%
12/01/2015	$19.66	$19.56	$-0.03	0.51%
11/30/2015	$19.66	$19.59	$-0.02	0.36%
11/27/2015	$19.80	$19.61	$-0.21	0.96%
11/25/2015	$19.80	$19.82	$-0.09	-0.10%
11/24/2015	$19.89	$19.91	$0.27	-0.10%
11/23/2015	$19.89	$19.64	$-0.07	1.26%
11/20/2015	$20.02	$19.71	$-0.28	1.55%
11/19/2015	$19.39	$19.99	$-0.13	-3.09%
11/18/2015	$19.39	$20.12	$0.22	-3.76%
11/17/2015	$19.39	$19.90	$-0.22	-2.63%
11/16/2015	$19.39	$20.12	$0.68	-3.76%
11/13/2015	$19.39	$19.44	$-0.04	-0.26%
11/12/2015	$20.14	$19.48	$-0.46	3.28%
11/11/2015	$20.14	$19.94	$-0.27	0.99%
11/10/2015	$20.14	$20.21	$-0.02	-0.35%
11/09/2015	$20.31	$20.23	$-0.24	0.39%
11/06/2015	$20.31	$20.47	$-0.44	-0.79%
11/05/2015	$21.29	$20.91	$-0.72	1.78%
11/03/2015	$21.29	$21.63	$0.28	-1.60%
10/30/2015	$20.93	$21.35	$0.12	-2.01%
10/29/2015	$20.93	$21.23	$0.16	-1.43%
10/28/2015	$20.93	$21.07	$0.45	-0.67%
10/27/2015	$20.63	$20.62	$-0.30	0.05%
10/26/2015	$20.90	$20.92	$-0.36	-0.10%
10/23/2015	$21.32	$21.28	$-0.19	0.19%
10/22/2015	$21.41	$21.47	$-0.19	-0.28%
10/21/2015	$21.99	$21.66	$-0.33	1.50%
10/20/2015	$22.04	$21.99	$0.07	0.23%
10/19/2015	$21.88	$21.92	$-0.21	-0.18%
10/15/2015	$22.04	$22.13	$0.27	-0.41%
10/14/2015	$21.90	$21.86	$0.04	0.18%
10/13/2015	$21.97	$21.82	$-0.30	0.68%
10/12/2015	$22.15	$22.12	$-0.22	0.14%
10/09/2015	$22.37	$22.34	$-0.03	0.13%
10/08/2015	$22.16	$22.37	$0.20	-0.95%
10/07/2015	$22.21	$22.17	$0.42	0.18%
10/06/2015	$21.75	$21.75	$0.11	0.00%
10/05/2015	$21.34	$21.64	$0.75	-1.41%
10/02/2015	$20.81	$20.89	$0.66	-0.38%
10/01/2015	$20.09	$20.23	$0.34	-0.70%
9/30/2015	$19.62	$19.89	$0.79	-1.38%
9/29/2015	$19.10	$19.10	$-0.56	0.00%
9/28/2015	$20.32	$19.66	$-0.94	3.25%
9/25/2015	$20.72	$20.60	$0.04	0.58%
9/24/2015	$20.39	$20.56	$-0.09	-0.83%
9/23/2015	$20.74	$20.65	$-0.81	0.43%
9/22/2015	$21.62	$21.46	$-0.36	0.74%
9/21/2015	$21.91	$21.82	$0.27	0.41%
9/18/2015	$21.63	$21.55	$-0.15	0.37%
9/17/2015	$21.67	$21.70	$0.10	-0.14%
9/16/2015	$21.30	$21.60	$0.46	-1.41%
9/15/2015	$21.17	$21.14	$0.14	0.14%
9/14/2015	$21.10	$21.00	$-0.20	0.47%
9/11/2015	$21.16	$21.20	$-0.44	-0.19%
9/10/2015	$21.81	$21.64	$-0.10	0.78%
9/09/2015	$22.07	$21.74	$-0.31	1.50%
9/08/2015	$22.11	$22.05	$0.25	0.27%
9/04/2015	$21.82	$21.80	$-0.28	0.09%
9/03/2015	$22.14	$22.08	$0.14	0.27%
9/02/2015	$21.88	$21.94	$0.03	-0.27%
9/01/2015	$22.26	$21.91	$-0.71	1.57%
8/31/2015	$22.76	$22.62	$0.02	0.62%
8/28/2015	$22.66	$22.60	$0.31	0.26%
8/27/2015	$22.35	$22.29	$0.86	0.27%
8/26/2015	$21.23	$21.43	$0.36	-0.94%
8/25/2015	$21.15	$21.07	$-0.25	0.38%
8/24/2015	$21.92	$21.32	$-0.69	2.74%
8/21/2015	$22.25	$22.01	$-0.45	1.08%
8/20/2015	$22.85	$22.46	$-0.60	1.71%
8/19/2015	$23.09	$23.06	$-0.35	0.13%
8/18/2015	$23.43	$23.41	$-0.25	0.09%
8/17/2015	$23.74	$23.66	$0.27	0.34%
8/14/2015	$22.89	$23.39	$0.19	-2.18%
8/13/2015	$22.89	$23.20	$-0.28	-1.35%
8/12/2015	$22.89	$23.48	$0.50	-2.58%
8/11/2015	$22.89	$22.98	$-0.01	-0.39%
8/10/2015	$22.46	$22.99	$0.51	-2.36%
8/07/2015	$22.46	$22.48	$-0.16	-0.09%
8/06/2015	$22.27	$22.64	$-0.02	-1.66%
8/05/2015	$23.91	$22.66	$-0.59	5.23%
8/04/2015	$23.91	$23.25	$-0.19	2.76%
8/03/2015	$23.91	$23.44	$-0.43	1.97%
7/31/2015	$23.91	$23.87	$-0.04	0.17%
7/30/2015	$23.92	$23.91	$-0.09	0.04%
7/29/2015	$23.38	$24.00	$0.24	-2.65%
7/28/2015	$23.38	$23.76	$0.43	-1.63%
7/27/2015	$23.38	$23.33	$0.05	0.21%
7/24/2015	$23.34	$23.28	$-0.04	0.26%
7/23/2015	$23.36	$23.32	$-0.16	0.17%
7/22/2015	$24.00	$23.48	$-0.41	2.17%
7/21/2015	$24.00	$23.89	$-0.19	0.46%
7/20/2015	$24.09	$24.08	$-0.45	0.04%
7/17/2015	$24.57	$24.53	$-0.27	0.16%
7/16/2015	$25.01	$24.80	$0.08	0.84%
7/15/2015	$25.01	$24.72	$-0.30	1.16%
7/14/2015	$25.01	$25.02	$0.07	-0.04%
7/13/2015	$25.01	$24.95	$0.23	0.24%
7/10/2015	$24.71	$24.72	$0.28	-0.04%
7/09/2015	$24.51	$24.44	$-0.10	0.29%
7/08/2015	$24.70	$24.54	$-0.35	0.65%
7/07/2015	$24.82	$24.89	$0.33	-0.28%
7/06/2015	$24.67	$24.56	$-0.41	0.45%
7/02/2015	$24.94	$24.97	$0.30	-0.12%
7/01/2015	$24.85	$24.67	$-0.24	0.72%
6/30/2015	$25.03	$24.91	$-0.09	0.48%

Period from fund inception (6/29/2015) through 9/30/2024.
Period from fund inception (6/29/2015) through 10/31/2024.

Note: For periods over one year, performance reflected is for the average annual returns.

Source: Bloomberg for TNAPT

The Tortoise North American Pipeline Index℠ is a float-adjusted, capitalization-weighted index of pipeline companies headquartered in the U.S. and Canada. A pipeline company is defined as a company that either 1) has been assigned a standard industrial classification (SIC) system code that indicates the company operates in the energy pipeline industry or 2) has at least 50% of its assets, cash flow or revenue associated with the operation or ownership of energy pipelines.

Price/NAV History

Premium/Discount Report

Date	Market Price	NAV	NAV Change	Premium/Discount
11/19/2024	$35.88	$35.92	$0.34	-0.11%
11/18/2024	$35.58	$35.58	$0.54	0.01%
11/15/2024	$35.01	$35.04	$0.33	-0.09%
11/14/2024	$34.73	$34.72	$0.08	0.04%
11/13/2024	$34.61	$34.64	$-0.15	-0.07%
11/12/2024	$34.71	$34.79	$-0.22	-0.23%
11/11/2024	$34.96	$35.00	$0.50	-0.13%
11/08/2024	$34.46	$34.51	$0.27	-0.14%
11/07/2024	$34.18	$34.24	$0.28	-0.16%
11/06/2024	$33.88	$33.96	$0.88	-0.23%
11/05/2024	$33.02	$33.08	$0.52	-0.17%
11/04/2024	$32.51	$32.56	$0.28	-0.16%
11/01/2024	$32.28	$32.28	$-0.31	0.00%
10/31/2024	$32.52	$32.59	$0.04	-0.20%
10/30/2024	$32.49	$32.55	$0.14	-0.17%
10/29/2024	$32.45	$32.40	$-0.18	0.15%
10/28/2024	$32.59	$32.58	$-0.10	0.02%
10/25/2024	$32.66	$32.69	$-0.16	-0.09%
10/24/2024	$32.82	$32.85	$0.13	-0.08%
10/23/2024	$32.69	$32.73	$-0.11	-0.11%
10/22/2024	$32.80	$32.83	$0.08	-0.09%
10/21/2024	$32.71	$32.75	$-0.23	-0.11%
10/18/2024	$32.96	$32.98	$0.14	-0.06%
10/17/2024	$32.81	$32.84	$-0.05	-0.09%
10/16/2024	$32.88	$32.89	$0.29	-0.03%
10/15/2024	$32.59	$32.60	$-0.21	-0.03%
10/14/2024	$32.81	$32.81	$0.13	0.01%
10/11/2024	$32.64	$32.67	$0.40	-0.10%
10/10/2024	$32.28	$32.27	$-0.01	0.02%
10/09/2024	$32.30	$32.29	$0.24	0.05%
10/08/2024	$32.05	$32.04	$-0.24	0.02%
10/07/2024	$32.27	$32.28	$-0.13	-0.03%
10/04/2024	$32.47	$32.41	$0.30	0.17%
10/03/2024	$32.12	$32.12	$0.22	0.01%
10/01/2024	$31.70	$31.70	$0.31	0.01%
9/30/2024	$31.38	$31.38	$0.16	-0.01%
9/27/2024	$31.26	$31.23	$0.15	0.11%
9/26/2024	$31.01	$31.08	$-0.84	-0.21%
9/24/2024	$31.98	$31.98	$-0.05	0.01%
9/23/2024	$32.00	$32.02	$0.42	-0.08%
9/20/2024	$31.60	$31.60	$0.09	-0.02%
9/19/2024	$31.47	$31.51	$-0.08	-0.13%
9/18/2024	$31.56	$31.59	$-0.15	-0.11%
9/17/2024	$31.67	$31.75	$-0.02	-0.24%
9/16/2024	$31.74	$31.77	$0.33	-0.10%
9/13/2024	$31.36	$31.44	$0.35	-0.27%
9/12/2024	$31.06	$31.09	$0.20	-0.10%
9/11/2024	$30.91	$30.89	$-0.10	0.06%
9/10/2024	$30.97	$30.99	$-0.02	-0.07%
9/09/2024	$30.98	$31.01	$0.07	-0.10%
9/06/2024	$30.95	$30.94	$-0.26	0.03%
9/05/2024	$31.20	$31.20	$0.12	0.01%
9/04/2024	$31.07	$31.07	$-0.13	-0.01%
9/03/2024	$31.19	$31.21	$-0.14	-0.06%
8/30/2024	$31.40	$31.35	$0.30	0.16%
8/28/2024	$30.81	$30.75	$-0.18	0.21%
8/27/2024	$30.96	$30.92	$-0.13	0.12%
8/26/2024	$31.11	$31.05	$0.18	0.18%
8/23/2024	$30.86	$30.88	$0.34	-0.06%
8/22/2024	$30.51	$30.53	$0.07	-0.08%
8/21/2024	$30.51	$30.47	$0.01	0.14%
8/20/2024	$30.50	$30.45	$-0.31	0.15%
8/19/2024	$30.78	$30.76	$0.25	0.06%
8/16/2024	$30.54	$30.51	$0.20	0.09%
8/15/2024	$30.35	$30.31	$0.15	0.13%
8/13/2024	$29.96	$29.92	$0.04	0.14%
8/12/2024	$29.88	$29.87	$-0.05	0.02%
8/09/2024	$29.94	$29.93	$-0.11	0.05%
8/08/2024	$30.05	$30.03	$0.41	0.06%
8/07/2024	$29.69	$29.63	$0.06	0.22%
8/06/2024	$29.63	$29.57	$0.62	0.20%
8/05/2024	$28.97	$28.95	$-0.65	0.05%
8/02/2024	$29.59	$29.61	$-0.42	-0.06%
8/01/2024	$30.03	$30.02	$-0.03	0.02%
7/31/2024	$30.12	$30.05	$0.03	0.22%
7/30/2024	$30.08	$30.03	$0.25	0.17%
7/29/2024	$29.74	$29.78	$-0.05	-0.12%
7/26/2024	$29.86	$29.83	$0.27	0.11%
7/25/2024	$29.56	$29.56	$-0.10	0.00%
7/24/2024	$29.67	$29.66	$-0.35	0.04%
7/23/2024	$30.00	$30.01	$-0.24	-0.04%
7/22/2024	$30.33	$30.25	$0.26	0.26%
7/19/2024	$30.02	$29.99	$0.17	0.10%
7/18/2024	$29.84	$29.82	$0.12	0.05%
7/17/2024	$29.74	$29.71	$0.18	0.11%
7/16/2024	$29.55	$29.53	$0.17	0.08%
7/15/2024	$29.35	$29.36	$0.00	-0.03%
7/12/2024	$29.30	$29.36	$0.21	-0.21%
7/11/2024	$29.13	$29.15	$0.21	-0.07%
7/10/2024	$28.94	$28.95	$0.17	-0.02%
7/09/2024	$28.75	$28.78	$0.06	-0.09%
7/08/2024	$28.68	$28.72	$-0.05	-0.14%
7/05/2024	$28.74	$28.77	$-0.21	-0.10%
7/03/2024	$28.95	$28.98	$0.13	-0.10%
7/02/2024	$28.82	$28.85	$0.15	-0.11%
7/01/2024	$28.75	$28.70	$-0.07	0.17%
6/28/2024	$28.83	$28.77	$0.13	0.20%
6/27/2024	$28.69	$28.64	$-0.26	0.17%
6/26/2024	$28.94	$28.90	$-0.10	0.13%
6/25/2024	$29.03	$29.00	$0.03	0.10%
6/24/2024	$28.99	$28.97	$0.50	0.08%
6/21/2024	$28.41	$28.47	$-0.07	-0.20%
6/20/2024	$28.55	$28.54	$0.20	0.04%
6/18/2024	$28.32	$28.34	$0.19	-0.07%
6/17/2024	$28.13	$28.15	$0.00	-0.09%
6/14/2024	$28.10	$28.15	$-0.22	-0.18%
6/13/2024	$28.32	$28.37	$-0.17	-0.17%
6/12/2024	$28.53	$28.54	$0.09	-0.01%
6/11/2024	$28.45	$28.45	$-0.10	-0.01%
6/10/2024	$28.54	$28.56	$0.20	-0.07%
6/07/2024	$28.36	$28.36	$-0.17	-0.01%
6/06/2024	$28.52	$28.53	$0.03	-0.03%
6/05/2024	$28.47	$28.50	$0.10	-0.10%
6/04/2024	$28.38	$28.40	$0.05	-0.09%
6/03/2024	$28.36	$28.36	$-0.19	0.01%
5/31/2024	$28.49	$28.54	$0.55	-0.19%
5/30/2024	$27.96	$27.99	$0.17	-0.11%
5/29/2024	$27.81	$27.82	$-0.31	-0.05%
5/28/2024	$28.11	$28.13	$0.03	-0.08%
5/24/2024	$28.10	$28.10	$0.07	0.00%
5/23/2024	$28.07	$28.03	$-0.43	0.15%
5/22/2024	$28.41	$28.46	$-0.43	-0.18%
5/21/2024	$28.88	$28.89	$-0.01	-0.02%
5/20/2024	$28.91	$28.90	$0.10	0.03%
5/17/2024	$28.80	$28.80	$0.14	0.01%
5/16/2024	$28.65	$28.66	$0.07	-0.03%
5/15/2024	$28.62	$28.59	$0.06	0.12%
5/14/2024	$28.54	$28.53	$0.23	0.03%
5/13/2024	$28.27	$28.30	$-0.07	-0.12%
5/10/2024	$28.35	$28.37	$0.01	-0.08%
5/09/2024	$28.36	$28.37	$0.18	-0.04%
5/08/2024	$28.15	$28.19	$0.10	-0.14%
5/07/2024	$28.03	$28.09	$0.08	-0.19%
5/06/2024	$28.03	$28.01	$0.13	0.09%
5/03/2024	$27.91	$27.87	$0.10	0.13%
5/02/2024	$27.74	$27.77	$0.38	-0.12%
5/01/2024	$27.38	$27.39	$-0.22	-0.03%
4/30/2024	$27.60	$27.61	$-0.44	-0.03%
4/29/2024	$28.05	$28.05	$0.15	0.01%
4/26/2024	$27.94	$27.90	$-0.10	0.13%
4/25/2024	$28.02	$28.00	$0.11	0.08%
4/24/2024	$27.89	$27.89	$0.15	-0.02%
4/23/2024	$27.74	$27.75	$0.08	-0.03%
4/22/2024	$27.69	$27.67	$0.14	0.08%
4/19/2024	$27.52	$27.53	$0.49	-0.02%
4/18/2024	$27.04	$27.04	$0.23	0.00%
4/17/2024	$26.82	$26.81	$0.16	0.03%
4/16/2024	$26.63	$26.65	$-0.26	-0.07%
4/15/2024	$26.88	$26.92	$-0.26	-0.13%
4/12/2024	$27.18	$27.18	$-0.29	-0.01%
4/11/2024	$27.43	$27.47	$-0.03	-0.13%
4/10/2024	$27.53	$27.50	$-0.30	0.11%
4/09/2024	$27.76	$27.79	$-0.01	-0.14%
4/08/2024	$27.75	$27.80	$0.00	-0.18%
4/05/2024	$27.74	$27.80	$-0.02	-0.22%
4/04/2024	$27.83	$27.82	$-0.19	0.04%
4/03/2024	$27.94	$28.01	$0.06	-0.26%
4/02/2024	$27.91	$27.96	$0.09	-0.16%
4/01/2024	$27.82	$27.87	$-0.07	-0.17%
3/28/2024	$27.96	$27.94	$0.27	0.08%
3/27/2024	$27.61	$27.67	$0.28	-0.22%
3/26/2024	$27.42	$27.40	$-0.10	0.08%
3/25/2024	$27.56	$27.50	$0.07	0.23%
3/22/2024	$27.38	$27.42	$-0.11	-0.14%
3/21/2024	$27.42	$27.54	$0.07	-0.42%
3/20/2024	$27.34	$27.47	$-0.19	-0.47%
3/19/2024	$27.55	$27.66	$0.21	-0.41%
3/18/2024	$27.36	$27.45	$0.07	-0.32%
3/15/2024	$27.34	$27.38	$0.09	-0.16%
3/14/2024	$27.26	$27.29	$-0.26	-0.11%
3/13/2024	$27.43	$27.55	$0.01	-0.43%
3/12/2024	$27.44	$27.54	$0.04	-0.35%
3/11/2024	$27.44	$27.50	$0.19	-0.20%
3/08/2024	$27.29	$27.30	$-0.06	-0.05%
3/07/2024	$27.31	$27.37	$0.10	-0.20%
3/06/2024	$27.21	$27.26	$0.18	-0.19%
3/05/2024	$27.03	$27.08	$0.16	-0.20%
3/04/2024	$26.83	$26.93	$0.08	-0.37%
3/01/2024	$26.85	$26.85	$0.20	-0.01%
2/29/2024	$26.58	$26.65	$0.24	-0.29%
2/28/2024	$26.32	$26.42	$-0.03	-0.36%
2/27/2024	$26.45	$26.45	$0.11	0.00%
2/26/2024	$26.24	$26.34	$-0.22	-0.39%
2/23/2024	$26.57	$26.56	$-0.07	0.04%
2/22/2024	$26.56	$26.63	$-0.01	-0.26%
2/21/2024	$26.70	$26.64	$0.34	0.23%
2/20/2024	$26.15	$26.29	$0.07	-0.55%
2/16/2024	$26.23	$26.22	$0.24	0.02%
2/15/2024	$25.87	$25.98	$0.64	-0.44%
2/14/2024	$25.36	$25.34	$-0.02	0.08%
2/13/2024	$25.38	$25.36	$-0.41	0.06%
2/12/2024	$25.67	$25.77	$0.36	-0.40%
2/09/2024	$25.32	$25.41	$-0.02	-0.37%
2/08/2024	$25.38	$25.43	$0.06	-0.19%
2/07/2024	$25.38	$25.37	$-0.01	0.04%
2/06/2024	$25.38	$25.38	$0.00	0.00%
2/05/2024	$25.38	$25.38	$-0.35	-0.01%
2/02/2024	$25.71	$25.73	$-0.25	-0.08%
2/01/2024	$25.92	$25.98	$0.18	-0.22%
1/31/2024	$25.75	$25.80	$-0.37	-0.18%
1/30/2024	$26.13	$26.17	$0.06	-0.15%
1/29/2024	$26.10	$26.11	$0.06	-0.03%
1/26/2024	$26.09	$26.05	$0.20	0.15%
1/25/2024	$25.84	$25.85	$0.31	-0.05%
1/24/2024	$25.58	$25.54	$-0.07	0.14%
1/23/2024	$25.66	$25.61	$0.02	0.18%
1/22/2024	$25.62	$25.59	$0.13	0.11%
1/19/2024	$25.49	$25.47	$-0.03	0.09%
1/18/2024	$25.53	$25.49	$-0.02	0.14%
1/17/2024	$25.48	$25.51	$-0.29	-0.12%
1/16/2024	$25.81	$25.80	$-0.26	0.04%
1/12/2024	$26.02	$26.06	$0.15	-0.13%
1/11/2024	$25.88	$25.91	$-0.23	-0.09%
1/10/2024	$26.15	$26.14	$0.01	0.05%
1/09/2024	$26.12	$26.13	$-0.15	-0.03%
1/08/2024	$26.28	$26.28	$0.04	-0.01%
1/05/2024	$26.19	$26.24	$0.06	-0.19%
1/04/2024	$26.13	$26.18	$-0.13	-0.20%
1/03/2024	$26.34	$26.31	$0.18	0.10%
1/02/2024	$26.12	$26.14	$0.16	-0.06%
12/29/2023	$25.94	$25.98	$-0.03	-0.16%
12/28/2023	$25.98	$26.01	$-0.40	-0.10%
12/27/2023	$26.35	$26.40	$-0.03	-0.20%
12/26/2023	$26.45	$26.44	$0.13	0.04%
12/22/2023	$26.26	$26.31	$0.12	-0.19%
12/21/2023	$26.14	$26.18	$0.24	-0.17%
12/20/2023	$25.96	$25.94	$-0.27	0.07%
12/19/2023	$26.22	$26.21	$0.19	0.03%
12/18/2023	$25.97	$26.02	$0.14	-0.18%
12/15/2023	$25.87	$25.88	$-0.24	-0.05%
12/14/2023	$26.11	$26.12	$0.15	-0.04%
12/13/2023	$25.93	$25.96	$0.44	-0.13%
12/12/2023	$25.55	$25.52	$-0.27	0.10%
12/11/2023	$25.81	$25.79	$-0.18	0.06%
12/08/2023	$25.98	$25.97	$0.17	0.03%
12/07/2023	$25.78	$25.81	$-0.12	-0.10%
12/06/2023	$25.93	$25.93	$-0.11	0.00%
12/05/2023	$26.04	$26.04	$-0.34	0.00%
12/04/2023	$26.42	$26.38	$-0.05	0.14%
12/01/2023	$26.45	$26.44	$0.25	0.05%
11/30/2023	$26.19	$26.18	$0.33	0.03%
11/29/2023	$25.88	$25.85	$0.06	0.12%
11/28/2023	$25.80	$25.79	$0.01	0.04%
11/27/2023	$25.76	$25.78	$-0.07	-0.07%
11/24/2023	$25.84	$25.85	$0.12	-0.05%
11/22/2023	$25.73	$25.73	$0.15	-0.02%
11/21/2023	$25.55	$25.59	$0.05	-0.15%
11/20/2023	$25.54	$25.54	$0.01	0.00%
11/17/2023	$25.54	$25.53	$0.36	0.03%
11/16/2023	$25.13	$25.17	$-0.23	-0.18%
11/15/2023	$25.41	$25.40	$0.04	0.03%
11/14/2023	$25.36	$25.36	$0.41	0.01%
11/13/2023	$24.88	$24.95	$0.10	-0.29%
11/10/2023	$24.82	$24.85	$0.08	-0.14%
11/09/2023	$24.72	$24.77	$-0.04	-0.22%
11/08/2023	$24.75	$24.81	$-0.19	-0.24%
11/07/2023	$24.95	$25.00	$-0.29	-0.21%
11/06/2023	$25.23	$25.30	$-0.24	-0.26%
11/03/2023	$25.48	$25.53	$0.08	-0.21%
11/02/2023	$25.42	$25.45	$0.79	-0.13%
11/01/2023	$24.58	$24.66	$0.19	-0.33%
10/31/2023	$24.46	$24.47	$0.11	-0.03%
10/30/2023	$24.32	$24.36	$0.10	-0.15%
10/27/2023	$24.20	$24.26	$-0.34	-0.25%
10/26/2023	$24.59	$24.61	$-0.02	-0.08%
10/25/2023	$24.55	$24.62	$-0.03	-0.30%
10/24/2023	$24.58	$24.66	$-0.03	-0.31%
10/23/2023	$24.60	$24.69	$-0.16	-0.35%
10/20/2023	$24.82	$24.84	$-0.29	-0.10%
10/19/2023	$25.09	$25.14	$-0.09	-0.19%
10/18/2023	$25.24	$25.23	$-0.13	0.03%
10/17/2023	$25.40	$25.37	$-0.01	0.13%
10/16/2023	$25.37	$25.38	$0.19	-0.05%
10/13/2023	$25.11	$25.19	$0.22	-0.31%
10/12/2023	$24.91	$24.96	$-0.04	-0.22%
10/11/2023	$24.94	$25.01	$0.21	-0.27%
10/10/2023	$24.74	$24.79	$0.21	-0.21%
10/09/2023	$24.56	$24.58	$0.48	-0.07%
10/06/2023	$24.10	$24.10	$0.22	0.02%
10/05/2023	$23.84	$23.87	$0.24	-0.13%
10/04/2023	$23.59	$23.63	$-0.17	-0.15%
10/03/2023	$23.77	$23.80	$-0.07	-0.14%
10/02/2023	$23.87	$23.87	$-0.65	-0.01%
9/29/2023	$24.45	$24.52	$-0.25	-0.29%
9/28/2023	$24.72	$24.77	$0.05	-0.19%
9/27/2023	$24.64	$24.72	$0.17	-0.32%
9/26/2023	$24.52	$24.55	$-0.48	-0.14%
9/25/2023	$25.03	$25.04	$0.16	-0.02%
9/22/2023	$24.87	$24.88	$0.11	-0.04%
9/21/2023	$24.73	$24.77	$-0.42	-0.14%
9/20/2023	$25.14	$25.18	$-0.31	-0.17%
9/19/2023	$25.44	$25.49	$-0.08	-0.21%
9/18/2023	$25.53	$25.58	$0.03	-0.18%
9/15/2023	$25.54	$25.54	$-0.16	-0.03%
9/14/2023	$25.66	$25.70	$0.36	-0.19%
9/13/2023	$25.31	$25.34	$0.03	-0.12%
9/12/2023	$25.27	$25.31	$0.33	-0.17%
9/11/2023	$25.00	$24.99	$-0.07	0.06%
9/08/2023	$25.00	$25.05	$0.16	-0.21%
9/07/2023	$24.87	$24.89	$0.12	-0.09%
9/06/2023	$24.74	$24.78	$-0.53	-0.15%
9/05/2023	$25.28	$25.30	$-0.17	-0.09%
9/01/2023	$25.45	$25.48	$0.20	-0.11%
8/31/2023	$25.24	$25.28	$-0.14	-0.16%
8/30/2023	$25.37	$25.42	$0.07	-0.21%
8/29/2023	$25.38	$25.36	$0.13	0.08%
8/28/2023	$25.18	$25.22	$0.13	-0.18%
8/25/2023	$25.09	$25.09	$0.15	-0.01%
8/24/2023	$24.90	$24.94	$-0.19	-0.17%
8/23/2023	$25.11	$25.13	$0.04	-0.08%
8/22/2023	$25.11	$25.09	$-0.11	0.08%
8/21/2023	$25.20	$25.19	$-0.02	0.03%
8/18/2023	$25.24	$25.21	$0.12	0.12%
8/17/2023	$25.11	$25.09	$0.14	0.07%
8/16/2023	$24.94	$24.95	$-0.07	-0.02%
8/15/2023	$25.00	$25.02	$-0.32	-0.08%
8/14/2023	$25.28	$25.34	$-0.22	-0.23%
8/11/2023	$25.48	$25.56	$0.19	-0.31%
8/10/2023	$25.39	$25.37	$-0.05	0.08%
8/09/2023	$25.43	$25.42	$0.23	0.05%
8/08/2023	$25.16	$25.18	$-0.01	-0.10%
8/07/2023	$25.16	$25.19	$0.06	-0.12%
8/04/2023	$25.12	$25.13	$-0.10	-0.04%
8/03/2023	$25.20	$25.23	$0.09	-0.13%
8/02/2023	$25.08	$25.15	$-0.16	-0.27%
8/01/2023	$25.27	$25.30	$-0.22	-0.14%
7/31/2023	$25.49	$25.53	$0.27	-0.15%
7/28/2023	$25.23	$25.25	$0.03	-0.09%
7/27/2023	$25.21	$25.22	$-0.25	-0.06%
7/26/2023	$25.49	$25.47	$-0.01	0.07%
7/25/2023	$25.48	$25.48	$-0.07	0.00%
7/24/2023	$25.52	$25.55	$0.14	-0.11%
7/21/2023	$25.42	$25.40	$0.12	0.06%
7/20/2023	$25.28	$25.29	$0.23	-0.03%
7/19/2023	$25.07	$25.06	$0.12	0.06%
7/18/2023	$24.89	$24.93	$0.21	-0.16%
7/17/2023	$24.67	$24.72	$-0.08	-0.22%
7/14/2023	$24.81	$24.81	$-0.43	0.01%
7/13/2023	$25.22	$25.24	$0.21	-0.08%
7/12/2023	$25.07	$25.04	$0.24	0.14%
7/11/2023	$24.81	$24.80	$0.28	0.05%
7/10/2023	$24.45	$24.52	$0.01	-0.29%
7/07/2023	$24.48	$24.51	$0.12	-0.12%
7/06/2023	$24.35	$24.39	$-0.23	-0.15%
7/05/2023	$24.59	$24.62	$-0.17	-0.12%
7/03/2023	$24.78	$24.78	$0.13	-0.01%
6/30/2023	$24.65	$24.65	$0.12	0.01%
6/29/2023	$24.48	$24.53	$0.24	-0.21%
6/28/2023	$24.28	$24.29	$0.11	-0.03%
6/27/2023	$24.14	$24.18	$0.14	-0.18%
6/26/2023	$24.08	$24.04	$0.35	0.15%
6/23/2023	$23.75	$23.70	$-0.32	0.22%
6/22/2023	$24.03	$24.02	$-0.23	0.05%
6/21/2023	$24.23	$24.25	$-0.24	-0.09%
6/20/2023	$24.46	$24.49	$-0.22	-0.14%
6/16/2023	$24.71	$24.71	$0.02	-0.01%
6/15/2023	$24.65	$24.69	$0.18	-0.17%
6/14/2023	$24.47	$24.51	$-0.09	-0.17%
6/13/2023	$24.56	$24.60	$0.05	-0.17%
6/12/2023	$24.51	$24.55	$-0.15	-0.15%
6/09/2023	$24.66	$24.69	$-0.31	-0.14%
6/08/2023	$24.97	$25.00	$0.03	-0.12%
6/07/2023	$24.93	$24.97	$0.43	-0.14%
6/06/2023	$24.50	$24.54	$0.14	-0.14%
6/05/2023	$24.37	$24.39	$-0.09	-0.12%
6/02/2023	$24.45	$24.49	$0.65	-0.15%
6/01/2023	$23.82	$23.83	$0.25	-0.07%
5/31/2023	$23.58	$23.58	$-0.08	0.00%
5/30/2023	$23.63	$23.66	$-0.01	-0.13%
5/26/2023	$23.62	$23.67	$-0.04	-0.23%
5/25/2023	$23.67	$23.71	$-0.27	-0.16%
5/24/2023	$23.97	$23.98	$-0.14	-0.06%
5/23/2023	$24.12	$24.12	$0.02	-0.01%
5/22/2023	$24.07	$24.10	$0.02	-0.12%
5/19/2023	$24.04	$24.08	$0.05	-0.17%
5/18/2023	$23.99	$24.03	$0.07	-0.18%
5/17/2023	$23.96	$23.97	$0.15	-0.04%
5/16/2023	$23.80	$23.82	$-0.51	-0.08%
5/15/2023	$24.33	$24.33	$0.01	-0.01%
5/12/2023	$24.32	$24.33	$0.10	-0.03%
5/11/2023	$24.15	$24.23	$-0.22	-0.33%
5/10/2023	$24.45	$24.45	$-0.04	0.02%
5/09/2023	$24.45	$24.48	$0.09	-0.12%
5/08/2023	$24.39	$24.39	$-0.13	-0.01%
5/05/2023	$24.51	$24.52	$0.48	-0.05%
5/04/2023	$24.02	$24.04	$0.05	-0.07%
5/03/2023	$23.98	$23.99	$-0.11	-0.06%
5/02/2023	$24.07	$24.10	$-0.62	-0.16%
5/01/2023	$24.64	$24.72	$-0.02	-0.33%
4/28/2023	$24.74	$24.74	$0.22	0.01%
4/27/2023	$24.48	$24.52	$0.25	-0.17%
4/26/2023	$24.28	$24.27	$-0.20	0.03%
4/25/2023	$24.45	$24.47	$-0.27	-0.07%
4/24/2023	$24.73	$24.75	$0.13	-0.06%
4/21/2023	$24.62	$24.61	$0.03	0.03%
4/20/2023	$24.51	$24.58	$-0.13	-0.30%
4/19/2023	$24.68	$24.71	$-0.07	-0.13%
4/18/2023	$24.79	$24.78	$-0.10	0.05%
4/17/2023	$24.84	$24.88	$-0.05	-0.14%
4/14/2023	$24.89	$24.93	$-0.03	-0.15%
4/13/2023	$24.92	$24.96	$0.05	-0.16%
4/12/2023	$24.92	$24.91	$0.03	0.05%
4/11/2023	$24.82	$24.88	$0.16	-0.23%
4/10/2023	$24.72	$24.71	$0.09	0.03%
4/06/2023	$24.59	$24.63	$-0.10	-0.15%
4/05/2023	$24.70	$24.72	$0.30	-0.11%
4/04/2023	$24.38	$24.42	$-0.17	-0.17%
4/03/2023	$24.57	$24.59	$0.24	-0.10%
3/31/2023	$24.32	$24.35	$0.18	-0.14%
3/30/2023	$24.19	$24.17	$0.14	0.07%
3/29/2023	$24.00	$24.04	$0.35	-0.16%
3/28/2023	$23.66	$23.69	$0.17	-0.12%
3/27/2023	$23.55	$23.52	$0.27	0.14%
3/24/2023	$23.20	$23.24	$0.31	-0.19%
3/23/2023	$22.96	$22.94	$-0.29	0.12%
3/22/2023	$23.21	$23.23	$-0.74	-0.08%
3/21/2023	$23.92	$23.97	$0.18	-0.22%
3/20/2023	$23.81	$23.79	$0.26	0.09%
3/17/2023	$23.54	$23.52	$-0.33	0.07%
3/16/2023	$23.88	$23.86	$0.19	0.10%
3/15/2023	$23.70	$23.66	$-0.74	0.15%
3/14/2023	$24.44	$24.40	$0.15	0.15%
3/13/2023	$24.28	$24.25	$-0.05	0.11%
3/10/2023	$24.34	$24.30	$-0.35	0.15%
3/09/2023	$24.69	$24.66	$-0.34	0.14%
3/08/2023	$25.02	$25.00	$-0.02	0.09%
3/07/2023	$24.98	$25.01	$-0.29	-0.14%
3/06/2023	$25.35	$25.30	$-0.14	0.18%
3/03/2023	$25.48	$25.44	$0.30	0.16%
3/02/2023	$25.16	$25.14	$0.30	0.07%
3/01/2023	$24.90	$24.84	$0.10	0.23%
2/28/2023	$24.77	$24.74	$-0.38	0.11%
2/27/2023	$25.09	$25.12	$-0.07	-0.13%
2/24/2023	$25.21	$25.19	$-0.08	0.07%
2/23/2023	$25.30	$25.27	$0.37	0.11%
2/22/2023	$24.88	$24.90	$0.17	-0.09%
2/21/2023	$24.76	$24.73	$-0.48	0.11%
2/17/2023	$25.22	$25.21	$-0.33	0.03%
2/16/2023	$25.52	$25.54	$-0.14	-0.07%
2/14/2023	$25.66	$25.67	$0.01	-0.05%
2/13/2023	$25.68	$25.66	$0.03	0.08%
2/10/2023	$25.64	$25.63	$0.50	0.02%
2/09/2023	$25.10	$25.13	$-0.26	-0.13%
2/08/2023	$25.41	$25.39	$-0.20	0.09%
2/07/2023	$25.60	$25.58	$0.13	0.06%
2/06/2023	$25.47	$25.45	$-0.09	0.07%
2/03/2023	$25.56	$25.54	$-0.12	0.07%
2/02/2023	$25.68	$25.66	$0.10	0.08%
2/01/2023	$25.58	$25.56	$-0.14	0.09%
1/31/2023	$25.64	$25.70	$0.39	-0.23%
1/30/2023	$25.30	$25.31	$-0.33	-0.03%
1/27/2023	$25.59	$25.64	$0.00	-0.19%
1/26/2023	$25.68	$25.64	$0.17	0.15%
1/25/2023	$25.49	$25.47	$-0.09	0.09%
1/24/2023	$25.60	$25.56	$-0.10	0.16%
1/23/2023	$25.71	$25.66	$0.17	0.19%
1/20/2023	$25.47	$25.49	$0.13	-0.09%
1/19/2023	$25.39	$25.37	$0.14	0.07%
1/18/2023	$25.21	$25.23	$-0.41	-0.07%
1/17/2023	$25.65	$25.64	$-0.14	0.06%
1/13/2023	$25.79	$25.77	$0.02	0.07%
1/12/2023	$25.78	$25.76	$0.30	0.10%
1/11/2023	$25.45	$25.45	$0.27	-0.01%
1/10/2023	$25.13	$25.19	$0.03	-0.22%
1/09/2023	$25.12	$25.16	$0.22	-0.15%
1/06/2023	$24.94	$24.94	$0.56	0.01%
1/05/2023	$24.33	$24.38	$-0.11	-0.21%
1/04/2023	$24.50	$24.49	$0.27	0.05%
1/03/2023	$24.26	$24.21	$-0.45	0.19%
12/30/2022	$24.69	$24.67	$-0.08	0.09%
12/29/2022	$24.76	$24.74	$0.03	0.07%
12/28/2022	$24.68	$24.71	$-0.45	-0.14%
12/27/2022	$25.18	$25.16	$0.08	0.06%
12/23/2022	$25.13	$25.09	$0.51	0.17%
12/22/2022	$24.60	$24.58	$-0.33	0.08%
12/21/2022	$24.94	$24.91	$0.45	0.11%
12/20/2022	$24.49	$24.47	$0.12	0.10%
12/19/2022	$24.33	$24.34	$-0.30	-0.06%
12/16/2022	$24.64	$24.65	$-0.39	-0.03%
12/15/2022	$25.04	$25.03	$-0.44	0.03%
12/14/2022	$25.53	$25.47	$-0.15	0.22%
12/13/2022	$25.64	$25.62	$0.32	0.06%
12/12/2022	$25.34	$25.30	$0.44	0.16%
12/09/2022	$24.84	$24.86	$-0.25	-0.09%
12/08/2022	$25.12	$25.12	$-0.14	0.02%
12/07/2022	$25.30	$25.26	$-0.03	0.16%
12/06/2022	$25.36	$25.29	$-0.37	0.27%
12/05/2022	$25.69	$25.66	$-0.44	0.12%
12/02/2022	$26.16	$26.10	$-0.10	0.22%
12/01/2022	$26.19	$26.21	$-0.21	-0.06%
11/30/2022	$26.48	$26.42	$0.34	0.24%
11/29/2022	$26.13	$26.08	$0.13	0.21%
11/28/2022	$25.97	$25.95	$-0.37	0.09%
11/25/2022	$26.34	$26.32	$0.08	0.08%
11/23/2022	$26.22	$26.24	$-0.04	-0.07%
11/22/2022	$26.31	$26.27	$0.67	0.13%
11/21/2022	$25.58	$25.61	$-0.19	-0.12%
11/18/2022	$25.78	$25.80	$0.31	-0.07%
11/17/2022	$25.45	$25.49	$-0.26	-0.14%
11/16/2022	$25.79	$25.74	$-0.02	0.18%
11/15/2022	$25.74	$25.76	$0.14	-0.08%
11/14/2022	$25.66	$25.62	$-0.20	0.15%
11/11/2022	$25.83	$25.82	$0.14	0.05%
11/10/2022	$25.65	$25.67	$0.88	-0.09%
11/09/2022	$24.83	$24.79	$-0.71	0.16%
11/08/2022	$25.53	$25.50	$0.11	0.13%
11/04/2022	$25.40	$25.41	$0.22	-0.06%
11/03/2022	$25.22	$25.19	$0.02	0.10%
11/02/2022	$25.22	$25.18	$-0.26	0.18%
11/01/2022	$25.48	$25.44	$0.09	0.16%
10/31/2022	$25.38	$25.35	$0.17	0.12%
10/28/2022	$25.15	$25.18	$0.13	-0.13%
10/27/2022	$25.04	$25.05	$0.29	-0.05%
10/26/2022	$24.80	$24.76	$0.23	0.17%
10/25/2022	$24.56	$24.53	$0.31	0.12%
10/24/2022	$24.25	$24.22	$-0.25	0.13%
10/21/2022	$24.48	$24.47	$0.42	0.06%
10/20/2022	$24.06	$24.04	$-0.25	0.07%
10/19/2022	$24.30	$24.29	$0.07	0.04%
10/18/2022	$24.19	$24.22	$0.27	-0.14%
10/17/2022	$23.93	$23.95	$0.48	-0.10%
10/14/2022	$23.49	$23.47	$-0.64	0.07%
10/13/2022	$24.09	$24.12	$0.79	-0.12%
10/12/2022	$23.37	$23.33	$-0.19	0.16%
10/11/2022	$23.46	$23.52	$0.15	-0.26%
10/10/2022	$23.36	$23.37	$-0.31	-0.05%
10/07/2022	$23.72	$23.69	$-0.15	0.14%
10/06/2022	$23.88	$23.84	$-0.48	0.18%
10/05/2022	$24.32	$24.32	$-0.14	0.01%
10/04/2022	$24.43	$24.45	$0.69	-0.10%
10/03/2022	$23.81	$23.76	$0.70	0.21%
9/30/2022	$23.10	$23.06	$-0.23	0.18%
9/29/2022	$23.32	$23.28	$-0.43	0.15%
9/28/2022	$23.76	$23.71	$0.78	0.21%
9/27/2022	$22.96	$22.93	$0.08	0.12%
9/26/2022	$22.85	$22.85	$-0.67	-0.01%
9/23/2022	$23.53	$23.52	$-1.35	0.05%
9/22/2022	$24.92	$24.87	$-0.23	0.19%
9/21/2022	$25.13	$25.10	$-0.64	0.12%
9/20/2022	$25.77	$25.74	$-0.24	0.11%
9/19/2022	$26.01	$25.98	$0.25	0.11%
9/16/2022	$25.76	$25.73	$-0.54	0.12%
9/15/2022	$26.32	$26.27	$-0.37	0.18%
9/14/2022	$26.63	$26.64	$0.52	-0.03%
9/13/2022	$26.16	$26.12	$-0.59	0.16%
9/12/2022	$26.70	$26.71	$0.39	-0.05%
9/09/2022	$26.30	$26.32	$0.40	-0.09%
9/08/2022	$25.89	$25.93	$0.06	-0.15%
9/07/2022	$25.85	$25.87	$0.19	-0.06%
9/06/2022	$25.71	$25.67	$-0.33	0.14%
9/02/2022	$26.03	$26.00	$0.23	0.10%
9/01/2022	$25.75	$25.78	$-0.20	-0.11%
8/31/2022	$26.01	$25.98	$-0.29	0.11%
8/30/2022	$26.25	$26.27	$-0.72	-0.07%
8/29/2022	$27.03	$26.99	$0.08	0.15%
8/26/2022	$26.90	$26.91	$-0.45	-0.05%
8/25/2022	$27.34	$27.36	$0.11	-0.08%
8/24/2022	$27.22	$27.25	$0.22	-0.10%
8/23/2022	$27.00	$27.02	$0.41	-0.09%
8/22/2022	$26.64	$26.62	$-0.21	0.08%
8/19/2022	$26.84	$26.83	$-0.19	0.04%
8/18/2022	$27.01	$27.02	$0.46	-0.03%
8/17/2022	$26.60	$26.56	$-0.18	0.16%
8/16/2022	$26.76	$26.73	$0.25	0.10%
8/15/2022	$26.51	$26.48	$-0.19	0.11%
8/12/2022	$26.65	$26.67	$0.22	-0.08%
8/11/2022	$26.45	$26.45	$0.44	0.01%
8/10/2022	$26.03	$26.00	$0.26	0.10%
8/09/2022	$25.73	$25.75	$0.23	-0.07%
8/08/2022	$25.53	$25.51	$0.22	0.04%
8/05/2022	$25.27	$25.30	$-0.07	-0.10%
8/04/2022	$25.35	$25.36	$-0.52	-0.06%
8/03/2022	$25.91	$25.88	$-0.15	0.10%
8/02/2022	$26.06	$26.03	$-0.23	0.12%
8/01/2022	$26.20	$26.25	$-0.12	-0.20%
7/29/2022	$26.39	$26.37	$0.24	0.06%
7/28/2022	$26.17	$26.13	$0.24	0.14%
7/27/2022	$25.93	$25.90	$0.27	0.13%
7/26/2022	$25.61	$25.62	$0.16	-0.06%
7/25/2022	$25.45	$25.46	$0.68	-0.05%
7/22/2022	$24.82	$24.78	$-0.10	0.15%
7/21/2022	$24.87	$24.88	$-0.03	-0.05%
7/20/2022	$24.95	$24.91	$0.00	0.15%
7/19/2022	$24.89	$24.91	$0.49	-0.07%
7/18/2022	$24.43	$24.42	$0.35	0.04%
7/15/2022	$24.06	$24.07	$0.26	-0.04%
7/14/2022	$23.80	$23.81	$-0.13	-0.06%
7/13/2022	$23.98	$23.95	$0.07	0.14%
7/12/2022	$23.86	$23.88	$-0.26	-0.07%
7/11/2022	$24.12	$24.14	$-0.10	-0.07%
7/08/2022	$24.26	$24.24	$0.04	0.08%
7/07/2022	$24.23	$24.20	$0.64	0.13%
7/06/2022	$23.60	$23.56	$-0.26	0.16%
7/05/2022	$23.85	$23.82	$-0.71	0.12%
7/01/2022	$24.53	$24.53	$0.29	-0.02%
6/30/2022	$24.25	$24.25	$-0.14	0.01%
6/29/2022	$24.43	$24.39	$-0.25	0.18%
6/28/2022	$24.70	$24.64	$0.33	0.24%
6/27/2022	$24.36	$24.31	$0.48	0.21%
6/24/2022	$23.86	$23.83	$0.41	0.14%
6/23/2022	$23.40	$23.42	$-0.26	-0.08%
6/22/2022	$23.66	$23.67	$-0.73	-0.06%
6/21/2022	$24.44	$24.40	$0.81	0.15%
6/17/2022	$23.61	$23.59	$-0.55	0.07%
6/16/2022	$24.18	$24.14	$-1.03	0.15%
6/15/2022	$25.25	$25.18	$-0.21	0.30%
6/14/2022	$25.44	$25.38	$-0.43	0.22%
6/13/2022	$25.84	$25.81	$-1.24	0.10%
6/10/2022	$27.13	$27.06	$-0.43	0.27%
6/09/2022	$27.53	$27.49	$-0.61	0.16%
6/08/2022	$28.09	$28.10	$-0.36	-0.03%
6/07/2022	$28.48	$28.46	$0.50	0.08%
6/06/2022	$27.99	$27.96	$0.00	0.10%
6/03/2022	$28.01	$27.96	$-0.09	0.18%
6/02/2022	$28.10	$28.05	$0.26	0.17%
6/01/2022	$27.84	$27.79	$0.30	0.19%
5/31/2022	$27.54	$27.49	$-0.15	0.18%
5/27/2022	$27.70	$27.64	$0.34	0.22%
5/26/2022	$27.32	$27.29	$0.20	0.10%
5/25/2022	$27.09	$27.10	$0.33	-0.02%
5/24/2022	$26.75	$26.77	$0.07	-0.08%
5/23/2022	$26.70	$26.70	$0.23	0.01%
5/20/2022	$26.50	$26.46	$0.10	0.13%
5/19/2022	$26.42	$26.37	$-0.17	0.20%
5/18/2022	$26.58	$26.53	$-0.44	0.17%
5/17/2022	$27.00	$26.97	$0.39	0.11%
5/16/2022	$26.59	$26.58	$0.41	0.04%
5/13/2022	$26.21	$26.17	$0.53	0.14%
5/12/2022	$25.70	$25.64	$0.00	0.24%
5/11/2022	$25.67	$25.64	$0.04	0.13%
5/10/2022	$25.64	$25.60	$-0.16	0.16%
5/09/2022	$25.80	$25.76	$-1.12	0.17%
5/06/2022	$26.90	$26.88	$0.32	0.08%
5/05/2022	$26.54	$26.56	$-0.61	-0.06%
5/04/2022	$27.18	$27.16	$0.85	0.06%
5/03/2022	$26.30	$26.31	$0.52	-0.06%
5/02/2022	$25.76	$25.79	$-0.07	-0.13%
4/29/2022	$25.89	$25.86	$-0.72	0.10%
4/28/2022	$26.55	$26.59	$0.45	-0.14%
4/27/2022	$26.15	$26.14	$0.09	0.04%
4/26/2022	$26.05	$26.05	$-0.06	0.00%
4/25/2022	$26.14	$26.11	$-0.63	0.10%
4/22/2022	$26.77	$26.75	$-0.58	0.08%
4/21/2022	$27.36	$27.33	$-0.35	0.10%
4/20/2022	$27.70	$27.68	$0.27	0.07%
4/19/2022	$27.38	$27.41	$0.15	-0.13%
4/18/2022	$27.22	$27.27	$0.09	-0.18%
4/14/2022	$27.19	$27.18	$0.09	0.00%
4/13/2022	$27.10	$27.09	$0.16	0.04%
4/12/2022	$26.89	$26.93	$0.18	-0.14%
4/11/2022	$26.75	$26.74	$-0.30	0.02%
4/08/2022	$27.03	$27.05	$0.25	-0.06%
4/07/2022	$26.83	$26.80	$0.04	0.12%
4/06/2022	$26.79	$26.76	$0.17	0.11%
4/05/2022	$26.60	$26.59	$-0.20	0.03%
4/04/2022	$26.77	$26.80	$-0.01	-0.10%
4/01/2022	$26.79	$26.81	$0.37	-0.06%
3/31/2022	$26.49	$26.44	$-0.23	0.19%
3/30/2022	$26.72	$26.68	$0.19	0.17%
3/29/2022	$26.49	$26.49	$0.17	0.00%
3/28/2022	$26.37	$26.32	$-0.30	0.20%
3/25/2022	$26.68	$26.61	$0.67	0.25%
3/24/2022	$25.97	$25.94	$0.27	0.11%
3/23/2022	$25.70	$25.67	$-0.08	0.11%
3/22/2022	$25.72	$25.75	$-0.07	-0.11%
3/21/2022	$25.82	$25.82	$0.52	0.00%
3/18/2022	$25.28	$25.30	$0.01	-0.07%
3/17/2022	$25.25	$25.29	$0.30	-0.14%
3/16/2022	$24.97	$24.98	$0.10	-0.06%
3/15/2022	$24.92	$24.89	$-0.09	0.14%
3/14/2022	$24.95	$24.97	$-0.56	-0.10%
3/11/2022	$25.55	$25.54	$-0.36	0.03%
3/10/2022	$25.91	$25.90	$0.31	0.06%
3/09/2022	$25.62	$25.58	$-0.21	0.14%
3/08/2022	$25.83	$25.80	$-0.19	0.12%
3/07/2022	$25.96	$25.99	$-0.08	-0.12%
3/04/2022	$26.10	$26.07	$0.40	0.11%
3/03/2022	$25.69	$25.67	$0.13	0.07%
3/02/2022	$25.54	$25.54	$0.62	0.00%
3/01/2022	$24.97	$24.92	$0.04	0.20%
2/28/2022	$24.91	$24.88	$0.51	0.13%
2/25/2022	$24.39	$24.37	$0.61	0.10%
2/24/2022	$23.75	$23.75	$0.18	-0.02%
2/23/2022	$23.60	$23.58	$0.14	0.09%
2/22/2022	$23.44	$23.44	$-0.29	0.00%
2/18/2022	$23.76	$23.73	$-0.21	0.12%
2/17/2022	$23.92	$23.94	$-0.10	-0.05%
2/16/2022	$24.07	$24.04	$0.07	0.14%
2/15/2022	$23.96	$23.97	$-0.07	-0.05%
2/14/2022	$24.06	$24.04	$-0.41	0.08%
2/11/2022	$24.44	$24.44	$0.49	-0.02%
2/10/2022	$24.00	$23.96	$-0.24	0.18%
2/09/2022	$24.22	$24.20	$0.20	0.10%
2/08/2022	$24.02	$24.00	$-0.10	0.11%
2/07/2022	$24.08	$24.09	$0.09	-0.05%
2/04/2022	$23.98	$24.00	$0.02	-0.10%
2/03/2022	$24.01	$23.99	$-0.15	0.09%
2/02/2022	$24.15	$24.14	$0.18	0.03%
2/01/2022	$23.94	$23.96	$0.25	-0.10%
1/31/2022	$23.69	$23.71	$0.25	-0.10%
1/28/2022	$23.42	$23.47	$0.19	-0.20%
1/27/2022	$23.25	$23.28	$0.05	-0.11%
1/26/2022	$23.26	$23.23	$0.13	0.15%
1/25/2022	$23.05	$23.10	$0.28	-0.21%
1/24/2022	$22.79	$22.82	$-0.14	-0.12%
1/21/2022	$22.99	$22.95	$-0.36	0.15%
1/20/2022	$23.31	$23.32	$-0.19	-0.02%
1/19/2022	$23.49	$23.51	$-0.24	-0.07%
1/18/2022	$23.74	$23.74	$-0.02	-0.01%
1/14/2022	$23.75	$23.76	$0.17	-0.04%
1/13/2022	$23.61	$23.59	$-0.07	0.09%
1/12/2022	$23.69	$23.66	$0.19	0.11%
1/11/2022	$23.51	$23.48	$0.36	0.13%
1/10/2022	$23.13	$23.12	$-0.07	0.03%
1/07/2022	$23.25	$23.19	$0.23	0.25%
1/06/2022	$23.01	$22.96	$0.34	0.21%
1/05/2022	$22.70	$22.62	$-0.08	0.33%
1/04/2022	$22.76	$22.71	$0.23	0.23%
1/03/2022	$22.50	$22.48	$0.27	0.09%
12/31/2021	$22.23	$22.21	$0.18	0.10%
12/30/2021	$22.01	$22.03	$-0.32	-0.08%
12/29/2021	$22.33	$22.35	$0.00	-0.07%
12/28/2021	$22.36	$22.34	$-0.04	0.07%
12/27/2021	$22.38	$22.38	$0.25	-0.01%
12/23/2021	$22.16	$22.13	$0.11	0.12%
12/22/2021	$22.04	$22.02	$0.11	0.08%
12/21/2021	$21.88	$21.91	$0.29	-0.14%
12/20/2021	$21.65	$21.62	$-0.18	0.13%
12/17/2021	$21.83	$21.80	$-0.12	0.13%
12/16/2021	$21.96	$21.92	$0.09	0.17%
12/15/2021	$21.88	$21.83	$0.15	0.23%
12/14/2021	$21.71	$21.68	$-0.13	0.14%
12/13/2021	$21.82	$21.81	$-0.25	0.05%
12/10/2021	$22.05	$22.06	$0.05	-0.03%
12/09/2021	$22.00	$22.01	$-0.30	-0.04%
12/08/2021	$22.31	$22.31	$0.02	0.01%
12/07/2021	$22.31	$22.29	$0.33	0.09%
12/06/2021	$21.98	$21.96	$0.29	0.10%
12/03/2021	$21.70	$21.67	$-0.09	0.14%
12/02/2021	$21.78	$21.76	$0.44	0.11%
12/01/2021	$21.34	$21.31	$-0.31	0.12%
11/30/2021	$21.68	$21.63	$-0.64	0.25%
11/29/2021	$22.30	$22.27	$-0.18	0.15%
11/26/2021	$22.51	$22.45	$-0.51	0.27%
11/24/2021	$23.00	$22.96	$0.22	0.17%
11/23/2021	$22.73	$22.75	$0.30	-0.07%
11/22/2021	$22.43	$22.45	$0.05	-0.08%
11/19/2021	$22.43	$22.40	$-0.32	0.12%
11/18/2021	$22.74	$22.73	$-0.08	0.06%
11/17/2021	$22.81	$22.81	$-0.18	0.00%
11/16/2021	$22.99	$22.99	$-0.14	0.01%
11/15/2021	$23.16	$23.13	$0.09	0.14%
11/12/2021	$23.09	$23.04	$-0.06	0.22%
11/11/2021	$23.08	$23.10	$0.09	-0.08%
11/10/2021	$22.97	$23.01	$-0.25	-0.17%
11/09/2021	$23.30	$23.26	$-0.04	0.19%
11/08/2021	$23.32	$23.30	$-0.01	0.09%
11/05/2021	$23.33	$23.31	$0.20	0.08%
11/04/2021	$23.11	$23.11	$-0.13	0.02%
11/03/2021	$23.20	$23.24	$-0.09	-0.15%
11/02/2021	$23.29	$23.32	$-0.14	-0.13%
11/01/2021	$23.48	$23.46	$0.36	0.09%
10/29/2021	$23.10	$23.10	$-0.29	0.02%
10/28/2021	$23.42	$23.38	$0.05	0.16%
10/27/2021	$23.37	$23.33	$-0.27	0.18%
10/26/2021	$23.64	$23.60	$-0.20	0.18%
10/25/2021	$23.79	$23.80	$0.13	-0.04%
10/22/2021	$23.71	$23.67	$0.08	0.17%
10/21/2021	$23.64	$23.59	$-0.35	0.22%
10/20/2021	$23.93	$23.94	$0.17	-0.05%
10/19/2021	$23.77	$23.78	$0.04	-0.01%
10/18/2021	$23.78	$23.74	$-0.04	0.19%
10/15/2021	$23.82	$23.77	$0.11	0.20%
10/14/2021	$23.64	$23.66	$0.38	-0.09%
10/13/2021	$23.27	$23.28	$0.19	-0.06%
10/12/2021	$23.07	$23.09	$0.22	-0.08%
10/11/2021	$22.93	$22.87	$0.09	0.24%
10/08/2021	$22.83	$22.78	$0.26	0.21%
10/07/2021	$22.51	$22.52	$0.25	-0.06%
10/06/2021	$22.26	$22.28	$-0.16	-0.06%
10/05/2021	$22.44	$22.44	$-0.03	0.02%
10/04/2021	$22.48	$22.46	$0.39	0.07%
10/01/2021	$22.04	$22.07	$0.31	-0.14%
9/30/2021	$21.80	$21.76	$-0.14	0.17%
9/29/2021	$21.88	$21.91	$0.10	-0.12%
9/28/2021	$21.82	$21.81	$-0.19	0.05%
9/27/2021	$22.05	$22.00	$0.40	0.23%
9/24/2021	$21.57	$21.60	$-0.03	-0.15%
9/23/2021	$21.61	$21.63	$0.36	-0.08%
9/22/2021	$21.27	$21.27	$0.01	0.00%
9/21/2021	$21.28	$21.26	$0.07	0.09%
9/20/2021	$21.15	$21.19	$-0.47	-0.20%
9/17/2021	$21.69	$21.67	$-0.23	0.11%
9/16/2021	$21.93	$21.89	$-0.14	0.16%
9/15/2021	$22.07	$22.03	$0.38	0.15%
9/14/2021	$21.69	$21.65	$-0.21	0.16%
9/13/2021	$21.83	$21.86	$0.32	-0.14%
9/10/2021	$21.57	$21.54	$-0.15	0.15%
9/09/2021	$21.72	$21.69	$-0.14	0.16%
9/08/2021	$21.84	$21.83	$0.06	0.05%
9/07/2021	$21.80	$21.76	$-0.22	0.16%
9/03/2021	$22.01	$21.99	$-0.05	0.11%
9/02/2021	$22.00	$22.04	$0.32	-0.17%
9/01/2021	$21.74	$21.72	$0.12	0.10%
8/31/2021	$21.56	$21.60	$-0.08	-0.19%
8/30/2021	$21.70	$21.68	$-0.12	0.08%
8/27/2021	$21.82	$21.80	$0.43	0.08%
8/26/2021	$21.33	$21.37	$-0.32	-0.17%
8/25/2021	$21.67	$21.69	$0.11	-0.07%
8/24/2021	$21.59	$21.58	$0.14	0.06%
8/23/2021	$21.40	$21.44	$0.34	-0.17%
8/20/2021	$21.12	$21.10	$0.17	0.12%
8/19/2021	$20.88	$20.92	$-0.38	-0.19%
8/18/2021	$21.26	$21.30	$-0.36	-0.20%
8/17/2021	$21.64	$21.66	$-0.13	-0.10%
8/16/2021	$21.81	$21.79	$-0.18	0.09%
8/13/2021	$21.99	$21.97	$-0.11	0.11%
8/12/2021	$22.05	$22.07	$0.02	-0.10%
8/11/2021	$22.02	$22.06	$0.11	-0.17%
8/10/2021	$21.91	$21.95	$0.27	-0.19%
8/09/2021	$21.73	$21.68	$-0.19	0.22%
8/06/2021	$21.88	$21.87	$0.02	0.03%
8/05/2021	$21.81	$21.85	$0.07	-0.18%
8/04/2021	$21.74	$21.78	$-0.24	-0.17%
8/03/2021	$21.97	$22.02	$0.18	-0.21%
8/02/2021	$21.79	$21.84	$-0.10	-0.23%
7/30/2021	$21.93	$21.94	$-0.28	-0.05%
7/29/2021	$22.20	$22.22	$0.12	-0.11%
7/28/2021	$22.12	$22.10	$0.08	0.07%
7/27/2021	$21.98	$22.02	$-0.15	-0.19%
7/26/2021	$22.13	$22.17	$0.32	-0.20%
7/23/2021	$21.84	$21.85	$0.05	-0.06%
7/22/2021	$21.77	$21.80	$-0.07	-0.16%
7/21/2021	$21.90	$21.88	$0.21	0.10%
7/20/2021	$21.67	$21.67	$0.44	0.00%
7/19/2021	$21.24	$21.23	$-0.69	0.05%
7/16/2021	$21.88	$21.92	$-0.17	-0.18%
7/15/2021	$22.06	$22.09	$-0.10	-0.14%
7/14/2021	$22.22	$22.19	$-0.25	0.11%
7/13/2021	$22.41	$22.44	$-0.27	-0.15%
7/12/2021	$22.72	$22.71	$-0.05	0.04%
7/09/2021	$22.74	$22.76	$0.39	-0.10%
7/08/2021	$22.34	$22.37	$-0.10	-0.14%
7/07/2021	$22.46	$22.47	$-0.15	-0.05%
7/06/2021	$22.63	$22.63	$-0.24	0.02%
7/02/2021	$22.86	$22.87	$0.10	-0.04%
7/01/2021	$22.74	$22.77	$0.22	-0.14%
6/30/2021	$22.53	$22.55	$0.17	-0.11%
6/29/2021	$22.35	$22.39	$-0.09	-0.17%
6/28/2021	$22.51	$22.48	$-0.34	0.14%
6/25/2021	$22.86	$22.82	$0.03	0.17%
6/24/2021	$22.80	$22.79	$0.08	0.04%
6/23/2021	$22.74	$22.71	$-0.35	0.13%
6/22/2021	$23.08	$23.06	$-0.09	0.07%
6/21/2021	$23.10	$23.16	$0.51	-0.24%
6/18/2021	$22.62	$22.65	$-0.60	-0.12%
6/17/2021	$23.24	$23.25	$-0.60	-0.04%
6/16/2021	$23.90	$23.85	$-0.01	0.20%
6/15/2021	$23.90	$23.86	$0.12	0.16%
6/14/2021	$23.78	$23.74	$-0.05	0.15%
6/11/2021	$23.84	$23.80	$0.14	0.17%
6/10/2021	$23.70	$23.66	$0.18	0.16%
6/09/2021	$23.49	$23.49	$-0.01	0.02%
6/08/2021	$23.50	$23.50	$0.09	0.00%
6/07/2021	$23.46	$23.41	$0.22	0.23%
6/04/2021	$23.24	$23.19	$0.24	0.21%
6/03/2021	$23.01	$22.95	$0.05	0.28%
6/02/2021	$22.92	$22.89	$0.26	0.13%
6/01/2021	$22.65	$22.63	$0.37	0.10%
5/28/2021	$22.28	$22.26	$-0.02	0.07%
5/27/2021	$22.33	$22.28	$0.05	0.21%
5/26/2021	$22.25	$22.23	$0.09	0.06%
5/25/2021	$22.15	$22.14	$-0.34	0.06%
5/24/2021	$22.52	$22.48	$0.15	0.17%
5/21/2021	$22.38	$22.33	$0.00	0.23%
5/20/2021	$22.34	$22.33	$0.22	0.04%
5/19/2021	$22.09	$22.11	$-0.31	-0.13%
5/18/2021	$22.43	$22.42	$-0.12	0.04%
5/17/2021	$22.51	$22.54	$0.19	-0.12%
5/14/2021	$22.33	$22.35	$0.32	-0.09%
5/13/2021	$22.00	$22.03	$0.13	-0.18%
5/12/2021	$21.87	$21.90	$-0.19	-0.15%
5/11/2021	$22.07	$22.09	$-0.19	-0.12%
5/10/2021	$22.30	$22.28	$0.16	0.09%
5/07/2021	$22.12	$22.12	$0.18	0.02%
5/06/2021	$21.98	$21.94	$0.18	0.20%
5/05/2021	$21.79	$21.76	$0.20	0.15%
5/04/2021	$21.61	$21.56	$0.02	0.22%
5/03/2021	$21.52	$21.54	$0.19	-0.11%
4/30/2021	$21.36	$21.36	$-0.13	0.01%
4/29/2021	$21.52	$21.49	$0.20	0.15%
4/28/2021	$21.31	$21.28	$0.31	0.12%
4/27/2021	$21.02	$20.98	$0.07	0.21%
4/26/2021	$20.94	$20.91	$0.06	0.16%
4/23/2021	$20.89	$20.84	$0.21	0.22%
4/22/2021	$20.67	$20.63	$-0.17	0.19%
4/21/2021	$20.79	$20.80	$0.19	-0.04%
4/20/2021	$20.64	$20.61	$-0.12	0.14%
4/19/2021	$20.72	$20.73	$0.04	-0.04%
4/16/2021	$20.74	$20.69	$-0.10	0.23%
4/15/2021	$20.80	$20.79	$0.17	0.04%
4/14/2021	$20.61	$20.62	$0.23	-0.07%
4/13/2021	$20.39	$20.40	$0.00	-0.02%
4/12/2021	$20.36	$20.39	$-0.03	-0.15%
4/09/2021	$20.41	$20.42	$-0.11	-0.06%
4/08/2021	$20.50	$20.54	$0.00	-0.17%
4/07/2021	$20.57	$20.54	$0.12	0.16%
4/06/2021	$20.40	$20.42	$0.05	-0.07%
4/05/2021	$20.40	$20.36	$-0.05	0.19%
4/01/2021	$20.39	$20.41	$0.22	-0.12%
3/31/2021	$20.27	$20.20	$0.02	0.36%
3/30/2021	$20.19	$20.17	$-0.17	0.08%
3/29/2021	$20.38	$20.34	$-0.10	0.17%
3/26/2021	$20.50	$20.45	$0.34	0.25%
3/25/2021	$20.12	$20.11	$0.15	0.05%
3/24/2021	$20.02	$19.96	$0.04	0.28%
3/23/2021	$19.97	$19.92	$-0.33	0.24%
3/22/2021	$20.29	$20.25	$-0.06	0.16%
3/19/2021	$20.38	$20.31	$0.20	0.36%
3/18/2021	$20.14	$20.11	$-0.53	0.17%
3/17/2021	$20.68	$20.64	$-0.06	0.22%
3/16/2021	$20.72	$20.70	$-0.23	0.11%
3/15/2021	$20.92	$20.93	$0.07	-0.05%
3/12/2021	$20.88	$20.86	$0.17	0.10%
3/11/2021	$20.72	$20.69	$0.02	0.12%
3/10/2021	$20.65	$20.67	$0.56	-0.10%
3/09/2021	$20.15	$20.11	$-0.31	0.18%
3/08/2021	$20.50	$20.43	$0.12	0.35%
3/05/2021	$20.35	$20.31	$0.36	0.20%
3/04/2021	$19.97	$19.95	$0.29	0.09%
3/03/2021	$19.64	$19.66	$0.14	-0.10%
3/02/2021	$19.56	$19.52	$0.02	0.21%
3/01/2021	$19.49	$19.50	$0.59	-0.03%
2/26/2021	$18.95	$18.90	$-0.57	0.24%
2/25/2021	$19.57	$19.48	$-0.34	0.47%
2/24/2021	$19.89	$19.82	$0.30	0.35%
2/23/2021	$19.55	$19.52	$0.21	0.13%
2/22/2021	$19.34	$19.31	$0.07	0.14%
2/19/2021	$19.25	$19.25	$0.20	0.02%
2/18/2021	$19.05	$19.04	$-0.31	0.04%
2/17/2021	$19.36	$19.35	$0.06	0.05%
2/16/2021	$19.32	$19.29	$0.18	0.11%
2/12/2021	$19.09	$19.12	$0.16	-0.14%
2/11/2021	$18.96	$18.96	$0.07	0.00%
2/10/2021	$18.87	$18.89	$0.17	-0.11%
2/09/2021	$18.74	$18.72	$-0.09	0.12%
2/08/2021	$18.84	$18.81	$0.26	0.15%
2/05/2021	$18.53	$18.55	$0.16	-0.10%
2/04/2021	$18.39	$18.39	$0.09	0.00%
2/03/2021	$18.31	$18.30	$0.18	0.08%
2/02/2021	$18.08	$18.12	$0.16	-0.22%
2/01/2021	$17.98	$17.96	$0.12	0.14%
1/29/2021	$17.84	$17.84	$-0.18	0.02%
1/28/2021	$18.03	$18.02	$0.20	0.06%
1/27/2021	$17.81	$17.82	$-0.36	-0.04%
1/26/2021	$18.16	$18.18	$-0.15	-0.11%
1/25/2021	$18.31	$18.33	$-0.03	-0.13%
1/22/2021	$18.36	$18.37	$-0.14	-0.04%
1/21/2021	$18.52	$18.51	$-0.30	0.08%
1/20/2021	$18.79	$18.81	$-0.10	-0.10%
1/19/2021	$18.93	$18.91	$-0.04	0.09%
1/15/2021	$18.98	$18.95	$-0.11	0.14%
1/14/2021	$19.03	$19.06	$0.29	-0.17%
1/13/2021	$18.75	$18.77	$0.06	-0.12%
1/12/2021	$18.65	$18.71	$0.50	-0.31%
1/11/2021	$18.14	$18.21	$0.14	-0.38%
1/08/2021	$18.02	$18.07	$-0.19	-0.28%
1/07/2021	$18.30	$18.26	$0.14	0.20%
1/06/2021	$18.14	$18.13	$0.40	0.07%
1/05/2021	$17.78	$17.73	$0.55	0.29%
1/04/2021	$17.21	$17.18	$-0.15	0.18%
12/31/2020	$17.32	$17.33	$0.12	-0.04%
12/30/2020	$17.23	$17.21	$-0.24	0.12%
12/29/2020	$17.43	$17.45	$-0.05	-0.09%
12/28/2020	$17.52	$17.50	$-0.18	0.09%
12/24/2020	$17.66	$17.68	$-0.02	-0.12%
12/23/2020	$17.75	$17.70	$0.11	0.28%
12/22/2020	$17.64	$17.59	$-0.11	0.30%
12/21/2020	$17.75	$17.70	$-0.42	0.31%
12/18/2020	$18.15	$18.12	$-0.29	0.19%
12/17/2020	$18.45	$18.40	$-0.08	0.26%
12/16/2020	$18.52	$18.49	$-0.34	0.19%
12/15/2020	$18.85	$18.83	$0.42	0.12%
12/14/2020	$18.41	$18.41	$-0.37	-0.01%
12/11/2020	$18.77	$18.78	$0.01	-0.07%
12/10/2020	$18.75	$18.78	$0.38	-0.15%
12/09/2020	$18.39	$18.39	$-0.08	-0.03%
12/08/2020	$18.52	$18.47	$0.11	0.25%
12/07/2020	$18.38	$18.37	$-0.27	0.07%
12/04/2020	$18.62	$18.64	$0.56	-0.10%
12/03/2020	$18.10	$18.08	$0.20	0.12%
12/02/2020	$17.87	$17.88	$0.33	-0.04%
12/01/2020	$17.60	$17.55	$0.05	0.28%
11/30/2020	$17.53	$17.50	$-0.53	0.15%
11/27/2020	$18.07	$18.03	$-0.21	0.21%
11/25/2020	$18.24	$18.24	$-0.08	-0.03%
11/24/2020	$18.34	$18.32	$0.65	0.11%
11/23/2020	$17.67	$17.67	$0.60	-0.02%
11/20/2020	$17.10	$17.07	$-0.06	0.15%
11/19/2020	$17.12	$17.14	$0.32	-0.11%
11/18/2020	$16.86	$16.82	$-0.32	0.24%
11/17/2020	$17.13	$17.14	$0.26	-0.04%
11/16/2020	$16.91	$16.88	$0.36	0.16%
11/13/2020	$16.54	$16.52	$0.32	0.12%
11/12/2020	$16.21	$16.20	$-0.50	0.08%
11/11/2020	$16.72	$16.70	$0.02	0.14%
11/10/2020	$16.71	$16.68	$0.63	0.19%
11/09/2020	$16.09	$16.05	$1.02	0.27%
11/06/2020	$15.03	$15.03	$-0.51	0.02%
11/05/2020	$15.53	$15.54	$0.21	-0.04%
11/04/2020	$15.36	$15.33	$-0.08	0.20%
11/03/2020	$15.38	$15.41	$0.23	-0.17%
11/02/2020	$15.16	$15.18	$0.09	-0.11%
10/30/2020	$15.08	$15.08	$-0.03	-0.03%
10/29/2020	$15.13	$15.12	$0.13	0.10%
10/28/2020	$15.02	$14.99	$-0.54	0.22%
10/27/2020	$15.56	$15.53	$-0.12	0.21%
10/26/2020	$15.67	$15.65	$-0.34	0.14%
10/23/2020	$16.00	$15.98	$-0.10	0.10%
10/22/2020	$16.09	$16.08	$0.46	0.05%
10/21/2020	$15.64	$15.62	$-0.12	0.14%
10/20/2020	$15.72	$15.74	$0.18	-0.13%
10/19/2020	$15.57	$15.57	$-0.15	0.00%
10/16/2020	$15.73	$15.71	$-0.20	0.09%
10/15/2020	$15.92	$15.91	$0.04	0.08%
10/14/2020	$15.86	$15.87	$0.08	-0.03%
10/13/2020	$15.75	$15.78	$-0.05	-0.20%
10/12/2020	$15.84	$15.83	$0.07	0.04%
10/09/2020	$15.76	$15.75	$-0.15	0.03%
10/08/2020	$15.91	$15.90	$0.61	0.05%
10/07/2020	$15.27	$15.29	$0.11	-0.11%
10/06/2020	$15.20	$15.17	$-0.15	0.17%
10/05/2020	$15.31	$15.33	$0.31	-0.11%
10/02/2020	$15.04	$15.02	$0.18	0.14%
10/01/2020	$14.86	$14.84	$-0.15	0.15%
9/30/2020	$14.98	$14.99	$-0.24	-0.04%
9/29/2020	$15.26	$15.23	$-0.06	0.21%
9/28/2020	$15.30	$15.28	$0.22	0.11%
9/25/2020	$15.09	$15.06	$0.16	0.20%
9/24/2020	$14.92	$14.90	$0.05	0.12%
9/23/2020	$14.89	$14.85	$-0.88	0.27%
9/22/2020	$15.76	$15.73	$0.03	0.19%
9/21/2020	$15.68	$15.70	$-0.28	-0.15%
9/18/2020	$16.00	$15.99	$-0.21	0.10%
9/17/2020	$16.23	$16.20	$-0.06	0.19%
9/16/2020	$16.29	$16.26	$0.31	0.16%
9/15/2020	$15.95	$15.95	$-0.17	-0.02%
9/14/2020	$16.17	$16.13	$0.15	0.27%
9/11/2020	$15.98	$15.98	$-0.04	-0.03%
9/10/2020	$16.07	$16.02	$-0.33	0.28%
9/09/2020	$16.41	$16.35	$0.15	0.39%
9/08/2020	$16.17	$16.19	$-0.35	-0.13%
9/04/2020	$16.55	$16.54	$-0.14	0.05%
9/03/2020	$16.72	$16.68	$-0.19	0.21%
9/02/2020	$16.91	$16.87	$0.13	0.21%
9/01/2020	$16.74	$16.74	$-0.05	-0.02%
8/31/2020	$16.86	$16.80	$-0.24	0.38%
8/28/2020	$17.08	$17.04	$0.15	0.25%
8/27/2020	$16.93	$16.89	$0.10	0.25%
8/26/2020	$16.81	$16.79	$-0.38	0.09%
8/25/2020	$17.16	$17.17	$-0.19	-0.04%
8/24/2020	$17.33	$17.35	$0.10	-0.14%
8/21/2020	$17.29	$17.25	$-0.08	0.24%
8/20/2020	$17.34	$17.33	$-0.11	0.06%
8/19/2020	$17.41	$17.44	$-0.09	-0.19%
8/18/2020	$17.54	$17.53	$-0.24	0.06%
8/17/2020	$17.79	$17.77	$0.03	0.10%
8/14/2020	$17.76	$17.74	$0.09	0.11%
8/13/2020	$17.63	$17.65	$-0.22	-0.11%
8/12/2020	$17.92	$17.87	$0.25	0.27%
8/11/2020	$17.63	$17.62	$-0.10	0.06%
8/10/2020	$17.76	$17.72	$0.35	0.24%
8/07/2020	$17.40	$17.37	$0.01	0.17%
8/06/2020	$17.34	$17.36	$0.08	-0.12%
8/05/2020	$17.30	$17.28	$0.07	0.14%
8/04/2020	$17.09	$17.20	$0.58	-0.65%
8/03/2020	$16.64	$16.62	$0.07	0.12%
7/31/2020	$16.55	$16.55	$-0.09	-0.01%
7/30/2020	$16.61	$16.64	$-0.25	-0.20%
7/29/2020	$16.86	$16.89	$0.42	-0.17%
7/28/2020	$16.52	$16.46	$0.07	0.34%
7/27/2020	$16.37	$16.40	$-0.16	-0.17%
7/24/2020	$16.55	$16.56	$-0.16	-0.07%
7/23/2020	$16.70	$16.71	$-0.05	-0.11%
7/22/2020	$16.74	$16.77	$-0.05	-0.17%
7/21/2020	$16.79	$16.82	$0.54	-0.16%
7/20/2020	$16.25	$16.28	$-0.26	-0.19%
7/17/2020	$16.56	$16.54	$-0.01	0.10%
7/16/2020	$16.53	$16.56	$-0.05	-0.16%
7/15/2020	$16.65	$16.61	$0.43	0.26%
7/14/2020	$16.19	$16.17	$0.28	0.10%
7/13/2020	$15.88	$15.89	$-0.02	-0.11%
7/10/2020	$15.90	$15.91	$0.18	-0.05%
7/09/2020	$15.70	$15.73	$-0.44	-0.17%
7/08/2020	$16.15	$16.16	$-0.04	-0.08%
7/07/2020	$16.18	$16.21	$-0.12	-0.17%
7/06/2020	$16.32	$16.33	$-0.15	-0.05%
7/02/2020	$16.46	$16.48	$0.09	-0.13%
7/01/2020	$16.36	$16.39	$-0.13	-0.17%
6/30/2020	$16.53	$16.52	$0.38	0.06%
6/29/2020	$16.11	$16.13	$0.24	-0.14%
6/26/2020	$15.89	$15.89	$-0.48	0.01%
6/25/2020	$16.36	$16.37	$0.06	-0.07%
6/24/2020	$16.30	$16.32	$-0.83	-0.10%
6/23/2020	$17.13	$17.15	$-0.15	-0.10%
6/22/2020	$17.30	$17.29	$0.11	0.04%
6/19/2020	$17.15	$17.18	$-0.28	-0.19%
6/18/2020	$17.45	$17.46	$0.10	-0.05%
6/17/2020	$17.37	$17.36	$-0.37	0.06%
6/16/2020	$17.76	$17.73	$0.32	0.17%
6/15/2020	$17.38	$17.42	$0.55	-0.20%
6/12/2020	$16.84	$16.87	$0.08	-0.16%
6/11/2020	$16.83	$16.79	$-1.50	0.25%
6/10/2020	$18.26	$18.29	$-0.55	-0.17%
6/09/2020	$18.82	$18.85	$-0.70	-0.14%
6/08/2020	$19.51	$19.55	$0.70	-0.21%
6/05/2020	$18.87	$18.86	$0.68	0.08%
6/04/2020	$18.14	$18.17	$-0.01	-0.19%
6/03/2020	$18.23	$18.18	$0.36	0.26%
6/02/2020	$17.86	$17.82	$0.28	0.22%
6/01/2020	$17.57	$17.54	$0.10	0.19%
5/29/2020	$17.41	$17.44	$0.02	-0.16%
5/28/2020	$17.45	$17.42	$-0.11	0.19%
5/27/2020	$17.49	$17.53	$0.13	-0.24%
5/26/2020	$17.35	$17.40	$0.37	-0.29%
5/22/2020	$17.07	$17.03	$0.10	0.22%
5/21/2020	$16.96	$16.93	$-0.22	0.16%
5/20/2020	$17.12	$17.15	$0.38	-0.19%
5/19/2020	$16.82	$16.78	$-0.02	0.26%
5/18/2020	$16.84	$16.80	$0.76	0.26%
5/15/2020	$16.07	$16.04	$0.22	0.21%
5/14/2020	$15.78	$15.82	$0.06	-0.24%
5/13/2020	$15.69	$15.76	$-0.56	-0.45%
5/12/2020	$16.34	$16.32	$-0.26	0.11%
5/11/2020	$16.62	$16.58	$0.00	0.24%
5/08/2020	$16.60	$16.58	$0.45	0.13%
5/07/2020	$16.11	$16.13	$0.23	-0.10%
5/06/2020	$15.87	$15.89	$-0.40	-0.15%
5/05/2020	$16.28	$16.30	$0.15	-0.11%
5/04/2020	$16.11	$16.15	$0.19	-0.25%
5/01/2020	$16.00	$15.96	$-0.61	0.23%
4/30/2020	$16.60	$16.58	$-0.45	0.14%
4/29/2020	$17.02	$17.03	$0.76	-0.06%
4/28/2020	$16.33	$16.27	$0.34	0.39%
4/27/2020	$15.88	$15.92	$0.22	-0.27%
4/24/2020	$15.66	$15.70	$0.20	-0.28%
4/23/2020	$15.46	$15.50	$0.25	-0.28%
4/22/2020	$15.21	$15.26	$0.24	-0.31%
4/21/2020	$14.95	$15.02	$-0.15	-0.46%
4/20/2020	$15.18	$15.17	$-0.26	0.05%
4/17/2020	$15.36	$15.43	$0.82	-0.44%
4/16/2020	$14.63	$14.61	$-0.15	0.13%
4/15/2020	$14.69	$14.76	$-0.59	-0.49%
4/14/2020	$15.13	$15.35	$0.31	-1.43%
4/13/2020	$14.98	$15.04	$-0.05	-0.41%
4/09/2020	$15.02	$15.09	$0.61	-0.47%
4/08/2020	$14.43	$14.48	$0.41	-0.33%
4/07/2020	$14.02	$14.07	$0.12	-0.33%
4/06/2020	$13.97	$13.94	$0.75	0.19%
4/03/2020	$13.23	$13.19	$-0.09	0.29%
4/02/2020	$13.19	$13.28	$0.54	-0.71%
4/01/2020	$12.68	$12.74	$-0.89	-0.47%
3/31/2020	$13.58	$13.63	$0.44	-0.35%
3/30/2020	$13.23	$13.18	$0.02	0.36%
3/27/2020	$13.18	$13.17	$-0.72	0.10%
3/26/2020	$13.77	$13.88	$0.62	-0.81%
3/25/2020	$13.12	$13.26	$0.35	-1.07%
3/24/2020	$12.98	$12.91	$1.26	0.51%
3/23/2020	$11.70	$11.65	$-0.96	0.39%
3/20/2020	$12.50	$12.61	$0.10	-0.90%
3/19/2020	$12.71	$12.51	$0.97	1.57%
3/18/2020	$11.57	$11.55	$-1.80	0.19%
3/17/2020	$13.37	$13.35	$0.12	0.14%
3/16/2020	$13.60	$13.23	$-1.83	2.81%
3/13/2020	$15.18	$15.05	$1.37	0.83%
3/12/2020	$13.50	$13.68	$-2.44	-1.33%
3/11/2020	$16.08	$16.12	$-0.72	-0.23%
3/10/2020	$16.79	$16.83	$0.41	-0.26%
3/09/2020	$16.32	$16.43	$-3.74	-0.65%
3/06/2020	$20.12	$20.16	$-0.77	-0.22%
3/05/2020	$20.83	$20.94	$-0.49	-0.50%
3/04/2020	$21.43	$21.43	$0.45	0.03%
3/03/2020	$21.04	$20.98	$-0.34	0.30%
3/02/2020	$21.32	$21.32	$0.69	0.02%
2/28/2020	$20.53	$20.63	$-0.21	-0.48%
2/27/2020	$20.77	$20.84	$-0.86	-0.31%
2/26/2020	$21.74	$21.69	$-0.38	0.22%
2/25/2020	$22.11	$22.07	$-0.73	0.17%
2/24/2020	$22.82	$22.80	$-0.57	0.07%
2/21/2020	$23.39	$23.37	$-0.18	0.08%
2/20/2020	$23.50	$23.55	$0.12	-0.21%
2/19/2020	$23.46	$23.43	$0.05	0.09%
2/18/2020	$23.36	$23.38	$-0.02	-0.09%
2/14/2020	$23.43	$23.40	$0.12	0.12%
2/13/2020	$23.31	$23.28	$-0.02	0.13%
2/12/2020	$23.29	$23.30	$0.20	-0.04%
2/11/2020	$23.12	$23.10	$0.15	0.08%
2/10/2020	$22.93	$22.96	$-0.08	-0.12%
2/07/2020	$23.00	$23.04	$-0.14	-0.16%
2/06/2020	$23.16	$23.17	$-0.11	-0.05%
2/05/2020	$23.28	$23.28	$0.24	-0.02%
2/04/2020	$23.06	$23.05	$0.14	0.06%
2/03/2020	$22.90	$22.90	$0.05	-0.02%
1/31/2020	$22.87	$22.85	$-0.28	0.07%
1/30/2020	$23.13	$23.13	$0.02	-0.01%
1/29/2020	$23.06	$23.11	$-0.12	-0.22%
1/28/2020	$23.20	$23.23	$0.14	-0.12%
1/27/2020	$23.10	$23.09	$-0.27	0.05%
1/24/2020	$23.35	$23.35	$-0.21	-0.04%
1/23/2020	$23.60	$23.56	$0.16	0.16%
1/22/2020	$23.41	$23.41	$-0.21	0.01%
1/21/2020	$23.61	$23.62	$-0.29	-0.03%
1/17/2020	$23.89	$23.91	$-0.01	-0.08%
1/16/2020	$23.89	$23.92	$0.14	-0.10%
1/15/2020	$23.73	$23.77	$0.07	-0.19%
1/14/2020	$23.64	$23.70	$0.09	-0.26%
1/13/2020	$23.64	$23.61	$0.19	0.13%
1/10/2020	$23.47	$23.42	$-0.06	0.22%
1/09/2020	$23.49	$23.48	$0.10	0.03%
1/08/2020	$23.42	$23.38	$-0.25	0.16%
1/07/2020	$23.60	$23.63	$-0.04	-0.14%
1/06/2020	$23.69	$23.67	$0.17	0.07%
1/03/2020	$23.52	$23.50	$0.12	0.07%
1/02/2020	$23.40	$23.38	$-0.07	0.07%
12/31/2019	$23.50	$23.45	$0.22	0.20%
12/30/2019	$23.26	$23.24	$-0.35	0.10%
12/27/2019	$23.62	$23.59	$-0.12	0.13%
12/26/2019	$23.75	$23.71	$0.11	0.17%
12/24/2019	$23.60	$23.59	$-0.06	0.04%
12/20/2019	$23.59	$23.54	$0.15	0.22%
12/19/2019	$23.43	$23.39	$0.03	0.18%
12/18/2019	$23.39	$23.36	$0.27	0.12%
12/17/2019	$23.12	$23.10	$0.13	0.11%
12/16/2019	$23.02	$22.97	$0.26	0.24%
12/13/2019	$22.77	$22.71	$0.01	0.28%
12/12/2019	$22.74	$22.69	$0.00	0.20%
12/11/2019	$22.68	$22.70	$0.08	-0.07%
12/10/2019	$22.65	$22.61	$0.20	0.17%
12/09/2019	$22.39	$22.41	$0.23	-0.09%
12/06/2019	$22.18	$22.18	$0.13	-0.02%
12/05/2019	$22.09	$22.06	$0.09	0.14%
12/04/2019	$21.97	$21.97	$0.13	-0.02%
12/03/2019	$21.89	$21.84	$-0.16	0.21%
12/02/2019	$22.01	$22.00	$-0.17	0.03%
11/29/2019	$22.22	$22.18	$-0.13	0.20%
11/27/2019	$22.32	$22.31	$0.02	0.06%
11/26/2019	$22.33	$22.28	$-0.17	0.18%
11/25/2019	$22.48	$22.45	$0.11	0.12%
11/22/2019	$22.35	$22.34	$-0.03	0.04%
11/21/2019	$22.38	$22.37	$0.21	0.04%
11/20/2019	$22.20	$22.16	$0.07	0.17%
11/19/2019	$22.12	$22.10	$-0.21	0.10%
11/18/2019	$22.30	$22.31	$-0.20	-0.05%
11/15/2019	$22.52	$22.51	$0.22	0.04%
11/14/2019	$22.33	$22.29	$-0.08	0.19%
11/13/2019	$22.40	$22.37	$0.07	0.16%
11/12/2019	$22.33	$22.30	$0.05	0.14%
11/11/2019	$22.22	$22.25	$-0.13	-0.14%
11/08/2019	$22.40	$22.38	$0.01	0.10%
11/07/2019	$22.40	$22.37	$-0.18	0.15%
11/06/2019	$22.58	$22.55	$-0.17	0.15%
11/05/2019	$22.74	$22.72	$-0.16	0.12%
11/04/2019	$22.92	$22.88	$0.09	0.18%
11/01/2019	$22.82	$22.79	$0.25	0.15%
10/31/2019	$22.57	$22.54	$-0.09	0.15%
10/30/2019	$22.66	$22.62	$-0.05	0.17%
10/29/2019	$22.71	$22.68	$-0.01	0.15%
10/28/2019	$22.73	$22.69	$-0.21	0.20%
10/25/2019	$22.95	$22.90	$-0.01	0.22%
10/24/2019	$22.91	$22.91	$-0.02	-0.01%
10/23/2019	$22.96	$22.94	$0.05	0.10%
10/22/2019	$22.88	$22.89	$0.06	-0.02%
10/21/2019	$22.86	$22.83	$0.10	0.13%
10/18/2019	$22.78	$22.73	$0.07	0.20%
10/17/2019	$22.71	$22.66	$0.06	0.23%
10/16/2019	$22.65	$22.60	$-0.08	0.24%
10/15/2019	$22.71	$22.68	$0.00	0.15%
10/14/2019	$22.71	$22.67	$-0.12	0.16%
10/11/2019	$22.77	$22.79	$0.17	-0.10%
10/10/2019	$22.65	$22.63	$0.08	0.10%
10/09/2019	$22.57	$22.55	$0.07	0.11%
10/08/2019	$22.47	$22.48	$-0.37	-0.03%
10/07/2019	$22.89	$22.85	$-0.17	0.19%
10/04/2019	$23.06	$23.02	$0.12	0.19%
10/03/2019	$22.92	$22.89	$0.11	0.12%
10/02/2019	$22.83	$22.78	$-0.37	0.21%
10/01/2019	$23.21	$23.16	$-0.22	0.21%
9/30/2019	$23.40	$23.37	$-0.05	0.10%
9/27/2019	$23.45	$23.43	$-0.01	0.10%
9/26/2019	$23.47	$23.43	$-0.03	0.16%
9/25/2019	$23.52	$23.47	$-0.33	0.23%
9/24/2019	$23.81	$23.79	$-0.15	0.09%
9/23/2019	$23.93	$23.94	$-0.06	-0.03%
9/20/2019	$24.00	$24.00	$0.12	0.01%
9/19/2019	$23.87	$23.88	$-0.06	-0.03%
9/18/2019	$23.96	$23.94	$0.02	0.09%
9/17/2019	$23.93	$23.92	$0.02	0.05%
9/16/2019	$23.92	$23.90	$0.24	0.10%
9/13/2019	$23.60	$23.65	$0.15	-0.23%
9/12/2019	$23.54	$23.50	$-0.11	0.17%
9/11/2019	$23.61	$23.61	$0.08	-0.04%
9/10/2019	$23.51	$23.53	$0.08	-0.10%
9/09/2019	$23.48	$23.45	$0.22	0.12%
9/06/2019	$23.21	$23.23	$-0.04	-0.07%
9/05/2019	$23.26	$23.26	$0.05	-0.01%
9/04/2019	$23.24	$23.22	$0.18	0.10%
9/03/2019	$23.02	$23.04	$-0.04	-0.07%
8/30/2019	$23.07	$23.08	$0.05	-0.04%
8/29/2019	$23.05	$23.03	$0.31	0.10%
8/28/2019	$22.76	$22.72	$0.34	0.18%
8/27/2019	$22.35	$22.38	$-0.07	-0.14%
8/26/2019	$22.48	$22.45	$0.10	0.12%
8/23/2019	$22.41	$22.35	$-0.59	0.25%
8/22/2019	$22.99	$22.94	$-0.21	0.20%
8/21/2019	$23.18	$23.16	$0.18	0.09%
8/20/2019	$23.01	$22.98	$-0.09	0.15%
8/19/2019	$23.05	$23.07	$0.26	-0.08%
8/16/2019	$22.83	$22.80	$0.36	0.12%
8/15/2019	$22.47	$22.45	$0.02	0.12%
8/14/2019	$22.47	$22.42	$-0.53	0.20%
8/13/2019	$22.97	$22.95	$0.19	0.09%
8/12/2019	$22.74	$22.76	$-0.18	-0.09%
8/09/2019	$22.94	$22.94	$-0.09	0.01%
8/08/2019	$23.06	$23.03	$0.46	0.12%
8/07/2019	$22.57	$22.57	$-0.15	-0.02%
8/06/2019	$22.75	$22.72	$-0.04	0.13%
8/05/2019	$22.69	$22.76	$-0.62	-0.32%
8/02/2019	$23.43	$23.38	$-0.13	0.21%
8/01/2019	$23.56	$23.52	$0.00	0.19%
7/31/2019	$23.56	$23.52	$0.05	0.17%
7/30/2019	$23.51	$23.47	$0.03	0.16%
7/29/2019	$23.48	$23.45	$-0.19	0.14%
7/26/2019	$23.66	$23.64	$-0.14	0.09%
7/25/2019	$23.75	$23.78	$-0.23	-0.11%
7/24/2019	$23.99	$24.01	$-0.03	-0.07%
7/23/2019	$24.08	$24.03	$-0.14	0.20%
7/22/2019	$24.19	$24.17	$0.14	0.09%
7/19/2019	$24.05	$24.03	$-0.04	0.07%
7/18/2019	$24.13	$24.07	$-0.05	0.23%
7/17/2019	$24.16	$24.12	$-0.15	0.15%
7/16/2019	$24.32	$24.28	$-0.15	0.18%
7/15/2019	$24.46	$24.42	$-0.09	0.12%
7/12/2019	$24.52	$24.52	$-0.03	0.01%
7/11/2019	$24.58	$24.55	$0.08	0.12%
7/10/2019	$24.52	$24.48	$0.19	0.16%
7/09/2019	$24.27	$24.28	$0.14	-0.05%
7/08/2019	$24.15	$24.14	$-0.11	0.03%
7/05/2019	$24.27	$24.25	$0.03	0.07%
7/03/2019	$24.18	$24.23	$0.28	-0.19%
7/02/2019	$23.98	$23.95	$0.01	0.13%
7/01/2019	$23.97	$23.94	$0.05	0.14%
6/28/2019	$23.91	$23.89	$0.32	0.08%
6/27/2019	$23.57	$23.58	$0.00	-0.02%
6/26/2019	$23.62	$23.57	$-0.21	0.19%
6/25/2019	$23.82	$23.78	$-0.21	0.16%
6/24/2019	$24.03	$23.99	$-0.20	0.15%
6/21/2019	$24.24	$24.19	$0.13	0.19%
6/20/2019	$24.04	$24.07	$0.23	-0.12%
6/19/2019	$23.83	$23.84	$0.13	-0.03%
6/18/2019	$23.72	$23.70	$0.19	0.06%
6/17/2019	$23.55	$23.51	$-0.03	0.15%
6/14/2019	$23.55	$23.54	$-0.13	0.03%
6/13/2019	$23.69	$23.67	$0.16	0.09%
6/12/2019	$23.48	$23.51	$-0.25	-0.12%
6/11/2019	$23.76	$23.76	$-0.02	0.01%
6/10/2019	$23.74	$23.77	$-0.09	-0.14%
6/07/2019	$23.86	$23.86	$0.09	-0.01%
6/06/2019	$23.74	$23.78	$0.13	-0.15%
6/05/2019	$23.68	$23.64	$-0.09	0.16%
6/04/2019	$23.73	$23.73	$0.33	-0.02%
6/03/2019	$23.42	$23.40	$0.11	0.07%
5/31/2019	$23.25	$23.29	$-0.03	-0.18%
5/30/2019	$23.28	$23.32	$-0.10	-0.19%
5/29/2019	$23.47	$23.42	$-0.14	0.20%
5/28/2019	$23.58	$23.56	$-0.24	0.07%
5/24/2019	$23.84	$23.81	$0.11	0.14%
5/23/2019	$23.71	$23.69	$-0.40	0.07%
5/22/2019	$24.08	$24.09	$-0.10	-0.05%
5/21/2019	$24.15	$24.19	$0.18	-0.16%
5/20/2019	$24.03	$24.01	$-0.12	0.10%
5/17/2019	$24.15	$24.12	$-0.01	0.12%
5/16/2019	$24.16	$24.14	$0.21	0.10%
5/15/2019	$23.96	$23.92	$0.16	0.16%
5/14/2019	$23.82	$23.76	$0.15	0.24%
5/13/2019	$23.65	$23.62	$-0.13	0.13%
5/10/2019	$23.74	$23.75	$0.43	-0.07%
5/09/2019	$23.34	$23.32	$-0.09	0.09%
5/08/2019	$23.44	$23.41	$-0.08	0.14%
5/07/2019	$23.51	$23.49	$-0.04	0.10%
5/06/2019	$23.55	$23.52	$-0.05	0.12%
5/03/2019	$23.56	$23.58	$0.19	-0.07%
5/02/2019	$23.40	$23.39	$-0.24	0.03%
5/01/2019	$23.67	$23.63	$-0.11	0.18%
4/30/2019	$23.77	$23.74	$-0.10	0.13%
4/29/2019	$23.86	$23.84	$-0.04	0.10%
4/26/2019	$23.90	$23.87	$0.02	0.11%
4/25/2019	$23.88	$23.85	$-0.09	0.12%
4/24/2019	$23.97	$23.94	$-0.08	0.12%
4/23/2019	$24.04	$24.02	$0.02	0.10%
4/22/2019	$23.99	$24.00	$0.31	-0.05%
4/18/2019	$23.68	$23.69	$-0.10	-0.02%
4/17/2019	$23.81	$23.79	$-0.11	0.07%
4/16/2019	$23.93	$23.90	$-0.09	0.11%
4/15/2019	$24.01	$23.99	$-0.12	0.08%
4/12/2019	$24.13	$24.11	$0.13	0.08%
4/11/2019	$24.00	$23.98	$0.10	0.08%
4/10/2019	$23.87	$23.88	$0.00	-0.04%
4/09/2019	$23.85	$23.88	$-0.20	-0.11%
4/08/2019	$24.09	$24.07	$-0.03	0.08%
4/05/2019	$24.06	$24.10	$0.20	-0.18%
4/04/2019	$23.89	$23.91	$-0.05	-0.07%
4/03/2019	$23.98	$23.96	$-0.08	0.10%
4/02/2019	$24.06	$24.04	$-0.04	0.09%
4/01/2019	$24.05	$24.08	$0.17	-0.12%
3/29/2019	$23.88	$23.91	$0.12	-0.13%
3/28/2019	$23.78	$23.79	$0.05	-0.03%
3/27/2019	$23.73	$23.74	$-0.11	-0.03%
3/26/2019	$23.87	$23.85	$0.07	0.08%
3/25/2019	$23.75	$23.78	$-0.01	-0.13%
3/22/2019	$23.83	$23.79	$-0.29	0.19%
3/21/2019	$24.10	$24.08	$0.18	0.09%
3/20/2019	$23.94	$23.90	$-0.17	0.19%
3/19/2019	$24.08	$24.07	$0.00	0.05%
3/18/2019	$24.04	$24.06	$0.28	-0.10%
3/15/2019	$23.77	$23.79	$-0.08	-0.07%
3/14/2019	$23.90	$23.87	$-0.02	0.14%
3/13/2019	$23.90	$23.89	$0.09	0.04%
3/12/2019	$23.83	$23.80	$0.11	0.14%
3/11/2019	$23.69	$23.68	$0.27	0.03%
3/08/2019	$23.37	$23.41	$-0.11	-0.17%
3/07/2019	$23.55	$23.52	$0.11	0.15%
3/06/2019	$23.44	$23.41	$-0.08	0.14%
3/05/2019	$23.48	$23.48	$0.01	-0.02%
3/04/2019	$23.51	$23.48	$-0.01	0.13%
3/01/2019	$23.50	$23.49	$0.25	0.03%
2/28/2019	$23.26	$23.24	$-0.15	0.07%
2/27/2019	$23.42	$23.40	$0.11	0.10%
2/26/2019	$23.31	$23.28	$-0.22	0.12%
2/25/2019	$23.54	$23.50	$-0.02	0.16%
2/22/2019	$23.49	$23.52	$0.11	-0.14%
2/21/2019	$23.44	$23.41	$-0.11	0.12%
2/20/2019	$23.51	$23.52	$-0.06	-0.06%
2/19/2019	$23.56	$23.58	$0.29	-0.09%
2/15/2019	$23.26	$23.29	$0.18	-0.14%
2/14/2019	$23.13	$23.11	$0.15	0.09%
2/13/2019	$22.94	$22.96	$0.20	-0.09%
2/12/2019	$22.74	$22.76	$0.14	-0.09%
2/11/2019	$22.65	$22.62	$-0.03	0.13%
2/08/2019	$22.63	$22.65	$-0.07	-0.09%
2/07/2019	$22.69	$22.72	$-0.20	-0.13%
2/06/2019	$22.92	$22.92	$-0.22	0.00%
2/05/2019	$23.12	$23.14	$0.04	-0.09%
2/04/2019	$23.07	$23.10	$0.09	-0.13%
2/01/2019	$23.04	$23.01	$0.18	0.13%
1/31/2019	$22.86	$22.83	$0.02	0.13%
1/30/2019	$22.83	$22.81	$0.25	0.09%
1/29/2019	$22.60	$22.56	$0.21	0.18%
1/28/2019	$22.34	$22.35	$-0.03	-0.04%
1/25/2019	$22.40	$22.38	$0.20	0.09%
1/24/2019	$22.16	$22.18	$0.15	-0.09%
1/23/2019	$22.06	$22.03	$-0.14	0.14%
1/22/2019	$22.18	$22.17	$-0.32	0.05%
1/18/2019	$22.53	$22.49	$0.21	0.18%
1/17/2019	$22.27	$22.28	$0.15	-0.04%
1/16/2019	$22.15	$22.13	$0.07	0.09%
1/15/2019	$22.02	$22.06	$0.32	-0.18%
1/14/2019	$21.70	$21.74	$-0.08	-0.18%
1/11/2019	$21.80	$21.82	$-0.17	-0.09%
1/10/2019	$21.96	$21.99	$0.08	-0.14%
1/09/2019	$21.86	$21.91	$0.17	-0.23%
1/08/2019	$21.78	$21.74	$0.46	0.18%
1/07/2019	$21.32	$21.28	$0.33	0.19%
1/04/2019	$20.95	$20.95	$0.69	0.00%
1/03/2019	$20.30	$20.26	$0.13	0.20%
1/02/2019	$20.13	$20.13	$0.21	0.00%
12/31/2018	$19.91	$19.92	$0.27	-0.05%
12/28/2018	$19.68	$19.65	$-0.17	0.15%
12/27/2018	$19.86	$19.82	$-0.06	0.20%
12/26/2018	$20.10	$19.88	$0.73	1.09%
12/24/2018	$19.22	$19.15	$-0.90	0.36%
12/21/2018	$20.11	$20.05	$-0.33	0.30%
12/20/2018	$20.34	$20.38	$-0.32	-0.20%
12/19/2018	$20.70	$20.70	$0.09	0.00%
12/18/2018	$20.62	$20.61	$-0.38	0.05%
12/17/2018	$20.97	$20.99	$-0.60	-0.10%
12/14/2018	$21.60	$21.59	$-0.30	0.05%
12/13/2018	$21.96	$21.89	$0.28	0.32%
12/12/2018	$21.68	$21.61	$0.19	0.32%
12/11/2018	$21.45	$21.42	$0.05	0.14%
12/10/2018	$21.36	$21.37	$-0.29	-0.05%
12/07/2018	$21.73	$21.66	$0.00	0.32%
12/06/2018	$21.69	$21.66	$-0.27	0.14%
12/04/2018	$21.98	$21.93	$-0.52	0.23%
12/03/2018	$22.49	$22.45	$0.46	0.18%
11/30/2018	$22.02	$21.99	$0.03	0.14%
11/29/2018	$22.01	$21.96	$0.15	0.23%
11/28/2018	$21.85	$21.81	$0.10	0.18%
11/27/2018	$21.75	$21.71	$-0.04	0.18%
11/26/2018	$21.80	$21.75	$0.15	0.23%
11/23/2018	$21.60	$21.60	$-0.42	0.00%
11/21/2018	$22.06	$22.02	$0.22	0.18%
11/20/2018	$21.83	$21.80	$-0.46	0.14%
11/19/2018	$22.28	$22.26	$0.06	0.09%
11/16/2018	$22.21	$22.20	$0.16	0.05%
11/15/2018	$22.04	$22.04	$0.24	0.00%
11/14/2018	$21.75	$21.80	$-0.08	-0.23%
11/13/2018	$21.93	$21.88	$-0.32	0.23%
11/12/2018	$22.26	$22.20	$-0.19	0.27%
11/09/2018	$22.45	$22.39	$-0.17	0.27%
11/08/2018	$22.60	$22.56	$-0.13	0.18%
11/07/2018	$22.66	$22.69	$0.22	-0.13%
11/06/2018	$22.43	$22.47	$0.17	-0.18%
11/05/2018	$22.32	$22.30	$0.44	0.09%
11/02/2018	$21.82	$21.86	$-0.27	-0.18%
11/01/2018	$22.13	$22.13	$0.33	0.00%
10/31/2018	$21.78	$21.80	$0.17	-0.09%
10/30/2018	$21.58	$21.63	$0.10	-0.23%
10/29/2018	$21.55	$21.53	$-0.27	0.09%
10/26/2018	$21.85	$21.80	$-0.29	0.23%
10/25/2018	$22.11	$22.09	$-0.02	0.09%
10/24/2018	$22.17	$22.11	$-0.49	0.27%
10/23/2018	$22.56	$22.60	$-0.32	-0.18%
10/22/2018	$22.97	$22.92	$-0.28	0.22%
10/19/2018	$23.24	$23.20	$0.18	0.17%
10/18/2018	$23.04	$23.02	$-0.09	0.09%
10/17/2018	$23.11	$23.11	$-0.17	0.00%
10/16/2018	$23.35	$23.28	$0.45	0.30%
10/15/2018	$22.82	$22.83	$0.09	-0.04%
10/12/2018	$22.72	$22.74	$-0.02	-0.09%
10/11/2018	$22.81	$22.76	$-0.47	0.22%
10/10/2018	$23.27	$23.23	$-0.46	0.17%
10/09/2018	$23.72	$23.69	$0.07	0.13%
10/08/2018	$23.60	$23.62	$0.02	-0.08%
10/05/2018	$23.63	$23.60	$-0.01	0.13%
10/04/2018	$23.59	$23.61	$-0.11	-0.08%
10/03/2018	$23.70	$23.72	$0.11	-0.08%
10/02/2018	$23.63	$23.61	$-0.03	0.08%
10/01/2018	$23.60	$23.64	$0.41	-0.17%
9/28/2018	$23.27	$23.23	$0.08	0.17%
9/27/2018	$23.18	$23.15	$0.11	0.13%
9/26/2018	$23.07	$23.04	$-0.53	0.13%
9/25/2018	$23.52	$23.57	$-0.09	-0.21%
9/24/2018	$23.64	$23.66	$-0.16	-0.08%
9/21/2018	$23.83	$23.82	$0.00	0.04%
9/20/2018	$23.82	$23.82	$-0.06	0.00%
9/19/2018	$23.85	$23.88	$-0.07	-0.13%
9/18/2018	$23.90	$23.95	$0.15	-0.21%
9/17/2018	$23.83	$23.80	$0.07	0.13%
9/14/2018	$23.76	$23.73	$-0.21	0.13%
9/13/2018	$23.97	$23.94	$0.01	0.13%
9/12/2018	$23.96	$23.93	$0.04	0.13%
9/11/2018	$23.93	$23.89	$0.25	0.17%
9/10/2018	$23.69	$23.64	$-0.08	0.21%
9/07/2018	$23.73	$23.72	$-0.05	0.04%
9/06/2018	$23.81	$23.77	$-0.21	0.17%
9/05/2018	$23.95	$23.98	$0.18	-0.13%
9/04/2018	$23.79	$23.80	$-0.10	-0.04%
8/31/2018	$23.88	$23.90	$-0.18	-0.08%
8/30/2018	$24.12	$24.08	$-0.12	0.17%
8/29/2018	$24.27	$24.20	$-0.05	0.29%
8/28/2018	$24.24	$24.25	$-0.23	-0.04%
8/27/2018	$24.51	$24.48	$0.04	0.12%
8/24/2018	$24.42	$24.44	$0.03	-0.08%
8/23/2018	$24.45	$24.41	$-0.18	0.16%
8/22/2018	$24.62	$24.59	$0.22	0.12%
8/21/2018	$24.44	$24.37	$-0.10	0.29%
8/20/2018	$24.47	$24.47	$0.09	0.00%
8/17/2018	$24.36	$24.38	$0.29	-0.08%
8/16/2018	$24.15	$24.09	$0.11	0.25%
8/15/2018	$24.02	$23.98	$-0.33	0.17%
8/14/2018	$24.32	$24.31	$0.15	0.04%
8/13/2018	$24.18	$24.16	$-0.28	0.08%
8/10/2018	$24.50	$24.44	$-0.04	0.24%
8/09/2018	$24.51	$24.48	$0.14	0.12%
8/08/2018	$24.31	$24.34	$0.04	-0.12%
8/07/2018	$24.33	$24.30	$-0.20	0.12%
8/06/2018	$24.59	$24.50	$0.20	0.37%
8/03/2018	$24.32	$24.30	$0.08	0.08%
8/02/2018	$24.29	$24.22	$0.28	0.29%
8/01/2018	$23.98	$23.94	$-0.10	0.17%
7/31/2018	$24.11	$24.04	$0.16	0.29%
7/30/2018	$23.94	$23.88	$0.18	0.25%
7/27/2018	$23.74	$23.70	$-0.32	0.17%
7/26/2018	$24.01	$24.02	$0.14	-0.04%
7/25/2018	$23.84	$23.88	$0.24	-0.17%
7/24/2018	$23.67	$23.64	$0.09	0.13%
7/23/2018	$23.51	$23.55	$-0.01	-0.17%
7/20/2018	$23.53	$23.56	$-0.18	-0.13%
7/19/2018	$23.78	$23.74	$0.44	0.17%
7/18/2018	$23.24	$23.30	$0.11	-0.26%
7/17/2018	$23.25	$23.19	$-0.19	0.26%
7/16/2018	$23.34	$23.38	$-0.14	-0.17%
7/13/2018	$23.48	$23.52	$-0.02	-0.17%
7/12/2018	$23.48	$23.54	$0.13	-0.26%
7/11/2018	$23.42	$23.41	$-0.20	0.04%
7/10/2018	$23.58	$23.61	$0.09	-0.13%
7/09/2018	$23.49	$23.52	$-0.10	-0.13%
7/06/2018	$23.57	$23.62	$0.27	-0.21%
7/05/2018	$23.31	$23.35	$0.07	-0.17%
7/03/2018	$23.24	$23.28	$0.21	-0.17%
7/02/2018	$23.05	$23.07	$-0.21	-0.09%
6/29/2018	$23.30	$23.28	$0.26	0.09%
6/28/2018	$22.98	$23.02	$0.09	-0.17%
6/27/2018	$22.88	$22.93	$-0.10	-0.22%
6/26/2018	$23.01	$23.03	$0.27	-0.09%
6/25/2018	$22.77	$22.76	$-0.35	0.04%
6/22/2018	$23.08	$23.11	$0.25	-0.13%
6/21/2018	$22.79	$22.86	$-0.19	-0.31%
6/20/2018	$23.04	$23.05	$0.02	-0.04%
6/19/2018	$23.00	$23.03	$0.00	-0.13%
6/18/2018	$22.97	$23.03	$0.32	-0.26%
6/15/2018	$22.69	$22.71	$-0.30	-0.09%
6/14/2018	$23.06	$23.01	$0.17	0.22%
6/13/2018	$22.86	$22.84	$-0.20	0.09%
6/12/2018	$23.07	$23.04	$-0.07	0.13%
6/11/2018	$23.15	$23.11	$0.23	0.17%
6/08/2018	$22.81	$22.88	$-0.09	-0.31%
6/07/2018	$22.99	$22.97	$0.19	0.09%
6/06/2018	$22.79	$22.78	$-0.24	0.04%
6/05/2018	$22.99	$23.02	$0.00	-0.13%
6/04/2018	$23.03	$23.02	$0.02	0.04%
6/01/2018	$22.94	$23.00	$-0.01	-0.26%
5/31/2018	$23.05	$23.01	$-0.05	0.17%
5/30/2018	$23.01	$23.06	$0.55	-0.22%
5/29/2018	$22.53	$22.51	$0.06	0.09%
5/25/2018	$22.48	$22.45	$-0.10	0.13%
5/24/2018	$22.59	$22.55	$-0.26	0.18%
5/23/2018	$22.78	$22.81	$0.03	-0.13%
5/22/2018	$22.82	$22.78	$-0.05	0.18%
5/21/2018	$22.85	$22.83	$0.08	0.09%
5/18/2018	$22.77	$22.75	$-0.08	0.09%
5/17/2018	$22.88	$22.83	$0.06	0.22%
5/16/2018	$22.78	$22.77	$-0.03	0.04%
5/15/2018	$22.84	$22.80	$-0.14	0.18%
5/14/2018	$22.95	$22.94	$0.16	0.04%
5/11/2018	$22.76	$22.78	$0.08	-0.09%
5/10/2018	$22.64	$22.70	$0.18	-0.27%
5/09/2018	$22.55	$22.52	$0.17	0.13%
5/08/2018	$22.37	$22.35	$-0.04	0.09%
5/07/2018	$22.36	$22.39	$0.09	-0.13%
5/04/2018	$22.28	$22.30	$0.35	-0.09%
5/03/2018	$21.91	$21.95	$-0.05	-0.18%
5/02/2018	$22.04	$22.00	$0.11	0.18%
5/01/2018	$21.91	$21.89	$0.10	0.09%
4/30/2018	$21.85	$21.79	$0.03	0.27%
4/27/2018	$21.80	$21.76	$0.07	0.18%
4/26/2018	$21.72	$21.69	$0.10	0.14%
4/25/2018	$21.59	$21.59	$0.03	0.00%
4/24/2018	$21.59	$21.56	$-0.37	0.14%
4/23/2018	$21.96	$21.93	$0.15	0.14%
4/20/2018	$21.82	$21.78	$-0.14	0.18%
4/19/2018	$21.97	$21.92	$-0.19	0.23%
4/18/2018	$22.16	$22.11	$0.06	0.23%
4/17/2018	$22.04	$22.05	$0.25	-0.05%
4/16/2018	$21.83	$21.80	$0.49	0.14%
4/13/2018	$21.30	$21.31	$0.07	-0.05%
4/12/2018	$21.23	$21.24	$-0.14	-0.05%
4/11/2018	$21.35	$21.38	$0.07	-0.14%
4/10/2018	$21.35	$21.31	$0.44	0.19%
4/09/2018	$20.91	$20.87	$0.03	0.19%
4/06/2018	$20.88	$20.84	$-0.25	0.19%
4/05/2018	$21.13	$21.09	$0.42	0.19%
4/04/2018	$20.73	$20.67	$0.08	0.29%
4/03/2018	$20.62	$20.59	$0.09	0.15%
4/02/2018	$20.53	$20.50	$-0.27	0.15%
3/29/2018	$20.82	$20.77	$0.33	0.24%
3/28/2018	$20.49	$20.44	$-0.12	0.24%
3/27/2018	$20.58	$20.56	$0.00	0.10%
3/26/2018	$20.58	$20.56	$0.09	0.10%
3/23/2018	$20.52	$20.47	$-0.28	0.24%
3/22/2018	$20.78	$20.75	$-0.39	0.14%
3/21/2018	$21.16	$21.14	$0.16	0.09%
3/20/2018	$20.95	$20.98	$-0.16	-0.14%
3/19/2018	$21.10	$21.14	$-0.47	-0.19%
3/16/2018	$21.56	$21.61	$0.26	-0.23%
3/15/2018	$21.36	$21.35	$-0.49	0.05%
3/14/2018	$21.78	$21.84	$-0.08	-0.28%
3/13/2018	$21.92	$21.92	$-0.03	0.00%
3/12/2018	$21.96	$21.95	$0.24	0.05%
3/09/2018	$21.67	$21.71	$0.29	-0.18%
3/08/2018	$21.37	$21.42	$0.03	-0.23%
3/07/2018	$21.35	$21.39	$-0.20	-0.19%
3/06/2018	$21.61	$21.59	$0.02	0.09%
3/05/2018	$21.61	$21.57	$0.16	0.19%
3/02/2018	$21.37	$21.41	$-0.05	-0.19%
3/01/2018	$21.41	$21.46	$-0.03	-0.23%
2/28/2018	$21.52	$21.49	$-0.48	0.14%
2/27/2018	$22.01	$21.97	$-0.33	0.18%
2/26/2018	$22.27	$22.30	$-0.05	-0.13%
2/23/2018	$22.36	$22.35	$0.33	0.04%
2/22/2018	$22.03	$22.02	$-0.07	0.05%
2/21/2018	$22.14	$22.09	$-0.23	0.23%
2/20/2018	$22.30	$22.32	$-0.14	-0.09%
2/16/2018	$22.49	$22.46	$-0.16	0.13%
2/15/2018	$22.64	$22.62	$0.16	0.09%
2/14/2018	$22.50	$22.46	$0.06	0.18%
2/13/2018	$22.40	$22.40	$0.11	0.00%
2/12/2018	$22.27	$22.29	$0.42	-0.09%
2/09/2018	$21.88	$21.87	$0.10	0.05%
2/08/2018	$21.74	$21.77	$-0.66	-0.14%
2/07/2018	$22.48	$22.43	$0.01	0.22%
2/06/2018	$22.45	$22.42	$0.28	0.13%
2/05/2018	$22.17	$22.14	$-0.58	0.14%
2/02/2018	$22.77	$22.72	$-0.64	0.22%
2/01/2018	$23.37	$23.36	$0.00	0.04%
1/31/2018	$23.38	$23.36	$-0.01	0.09%
1/30/2018	$23.38	$23.37	$-0.35	0.04%
1/29/2018	$23.76	$23.72	$-0.35	0.17%
1/26/2018	$24.08	$24.07	$0.02	0.04%
1/25/2018	$24.01	$24.05	$-0.15	-0.17%
1/24/2018	$24.20	$24.20	$-0.06	0.00%
1/23/2018	$24.21	$24.26	$0.11	-0.21%
1/22/2018	$24.15	$24.15	$0.33	0.00%
1/19/2018	$23.83	$23.82	$0.01	0.04%
1/18/2018	$23.89	$23.81	$-0.24	0.33%
1/17/2018	$24.03	$24.05	$0.05	-0.08%
1/16/2018	$24.02	$24.00	$-0.08	0.08%
1/12/2018	$24.04	$24.08	$0.13	-0.17%
1/11/2018	$23.95	$23.95	$0.33	0.00%
1/10/2018	$23.66	$23.62	$-0.21	0.17%
1/09/2018	$23.86	$23.83	$-0.08	0.13%
1/08/2018	$23.91	$23.91	$0.05	0.00%
1/05/2018	$23.89	$23.86	$-0.13	0.13%
1/04/2018	$24.00	$23.99	$0.11	0.04%
1/03/2018	$23.92	$23.88	$0.22	0.17%
1/02/2018	$23.69	$23.66	$0.37	0.13%
12/29/2017	$23.36	$23.29	$-0.02	0.30%
12/28/2017	$23.32	$23.31	$0.00	0.04%
12/27/2017	$23.35	$23.31	$0.05	0.17%
12/26/2017	$23.35	$23.26	$0.07	0.39%
12/22/2017	$23.19	$23.19	$0.14	0.00%
12/21/2017	$23.09	$23.05	$0.13	0.17%
12/20/2017	$22.97	$22.92	$-0.06	0.22%
12/19/2017	$23.02	$22.98	$-0.22	0.17%
12/18/2017	$23.26	$23.20	$0.08	0.26%
12/15/2017	$23.17	$23.12	$-0.10	0.22%
12/14/2017	$23.26	$23.22	$0.05	0.17%
12/13/2017	$23.23	$23.17	$0.09	0.26%
12/12/2017	$23.13	$23.08	$-0.10	0.22%
12/11/2017	$23.17	$23.18	$0.18	-0.04%
12/08/2017	$23.00	$23.00	$0.08	0.00%
12/07/2017	$22.96	$22.92	$0.20	0.17%
12/06/2017	$22.77	$22.72	$-0.21	0.22%
12/05/2017	$22.98	$22.93	$-0.09	0.22%
12/04/2017	$23.04	$23.02	$-0.04	0.09%
12/01/2017	$23.11	$23.06	$0.19	0.22%
11/30/2017	$22.86	$22.87	$0.55	-0.04%
11/29/2017	$22.26	$22.32	$-0.13	-0.27%
11/28/2017	$22.47	$22.45	$0.03	0.09%
11/27/2017	$22.44	$22.42	$-0.23	0.09%
11/24/2017	$22.67	$22.65	$0.05	0.09%
11/22/2017	$22.65	$22.60	$0.13	0.22%
11/21/2017	$22.51	$22.47	$-0.02	0.18%
11/20/2017	$22.51	$22.49	$0.06	0.09%
11/17/2017	$22.45	$22.43	$0.01	0.09%
11/16/2017	$22.44	$22.42	$-0.01	0.09%
11/15/2017	$22.48	$22.43	$-0.13	0.22%
11/14/2017	$22.56	$22.56	$-0.17	0.00%
11/13/2017	$22.78	$22.73	$-0.21	0.22%
11/10/2017	$22.98	$22.94	$-0.13	0.17%
11/09/2017	$23.08	$23.07	$-0.05	0.04%
11/08/2017	$23.16	$23.12	$-0.07	0.17%
11/07/2017	$23.22	$23.19	$0.10	0.13%
11/06/2017	$23.10	$23.09	$0.26	0.04%
11/03/2017	$22.87	$22.83	$0.17	0.17%
11/02/2017	$22.67	$22.66	$-0.28	0.04%
11/01/2017	$22.99	$22.94	$0.17	0.22%
10/31/2017	$22.82	$22.77	$0.02	0.22%
10/30/2017	$22.78	$22.75	$0.09	0.13%
10/27/2017	$22.68	$22.66	$0.33	0.09%
10/26/2017	$22.37	$22.33	$0.10	0.18%
10/25/2017	$22.22	$22.23	$-0.47	-0.05%
10/24/2017	$22.72	$22.70	$-0.07	0.09%
10/23/2017	$22.82	$22.77	$-0.23	0.22%
10/20/2017	$23.04	$23.00	$-0.23	0.17%
10/19/2017	$23.21	$23.23	$0.05	-0.09%
10/18/2017	$23.25	$23.18	$-0.27	0.30%
10/17/2017	$23.48	$23.45	$-0.05	0.13%
10/16/2017	$23.56	$23.50	$-0.10	0.25%
10/13/2017	$23.61	$23.60	$-0.08	0.04%
10/12/2017	$23.72	$23.68	$-0.07	0.17%
10/11/2017	$23.70	$23.75	$0.16	-0.21%
10/10/2017	$23.60	$23.59	$0.07	0.04%
10/09/2017	$23.56	$23.52	$-0.03	0.17%
10/06/2017	$23.54	$23.55	$-0.05	-0.04%
10/05/2017	$23.60	$23.60	$0.11	0.00%
10/04/2017	$23.52	$23.49	$-0.09	0.13%
10/03/2017	$23.62	$23.58	$0.07	0.17%
10/02/2017	$23.54	$23.51	$0.02	0.13%
9/29/2017	$23.51	$23.49	$-0.05	0.09%
9/28/2017	$23.49	$23.54	$0.04	-0.21%
9/27/2017	$23.48	$23.50	$-0.10	-0.09%
9/26/2017	$23.60	$23.60	$-0.05	0.00%
9/25/2017	$23.69	$23.65	$0.38	0.17%
9/22/2017	$23.22	$23.27	$-0.09	-0.22%
9/21/2017	$23.32	$23.36	$-0.16	-0.17%
9/20/2017	$23.50	$23.52	$-0.32	-0.09%
9/19/2017	$23.85	$23.84	$0.07	0.04%
9/18/2017	$23.74	$23.77	$-0.06	-0.13%
9/15/2017	$23.85	$23.83	$-0.06	0.08%
9/14/2017	$23.93	$23.89	$0.11	0.17%
9/13/2017	$23.81	$23.78	$0.08	0.13%
9/12/2017	$23.71	$23.70	$-0.04	0.04%
9/11/2017	$23.76	$23.74	$0.16	0.08%
9/08/2017	$23.57	$23.58	$-0.07	-0.04%
9/07/2017	$23.67	$23.65	$0.03	0.08%
9/06/2017	$23.61	$23.62	$0.15	-0.04%
9/05/2017	$23.44	$23.47	$-0.07	-0.13%
9/01/2017	$23.50	$23.54	$0.15	-0.17%
8/31/2017	$23.37	$23.39	$0.35	-0.09%
8/30/2017	$23.02	$23.04	$0.00	-0.09%
8/29/2017	$23.03	$23.04	$0.00	-0.04%
8/28/2017	$23.00	$23.04	$-0.13	-0.17%
8/25/2017	$23.15	$23.17	$-0.02	-0.09%
8/24/2017	$23.21	$23.19	$0.05	0.09%
8/23/2017	$23.12	$23.14	$0.21	-0.09%
8/22/2017	$22.89	$22.93	$0.33	-0.17%
8/21/2017	$22.54	$22.60	$-0.11	-0.27%
8/18/2017	$22.75	$22.71	$0.10	0.18%
8/17/2017	$22.74	$22.61	$-0.20	0.57%
8/16/2017	$22.81	$22.81	$-0.05	0.00%
8/15/2017	$22.85	$22.86	$-0.23	-0.04%
8/14/2017	$23.20	$23.09	$0.02	0.47%
8/11/2017	$23.06	$23.07	$-0.06	-0.04%
8/10/2017	$23.10	$23.13	$-0.31	-0.13%
8/09/2017	$23.41	$23.44	$0.04	-0.13%
8/08/2017	$23.37	$23.40	$-0.37	-0.13%
8/07/2017	$23.79	$23.77	$-0.12	0.08%
8/04/2017	$23.92	$23.89	$-0.09	0.13%
8/03/2017	$23.96	$23.98	$-0.20	-0.08%
8/02/2017	$24.18	$24.18	$-0.02	0.00%
8/01/2017	$24.21	$24.20	$0.06	0.04%
7/31/2017	$24.18	$24.14	$0.01	0.17%
7/28/2017	$24.16	$24.13	$0.00	0.12%
7/27/2017	$24.17	$24.13	$-0.02	0.17%
7/26/2017	$24.20	$24.15	$0.00	0.21%
7/25/2017	$24.16	$24.15	$0.09	0.04%
7/24/2017	$24.04	$24.06	$0.02	-0.08%
7/21/2017	$24.06	$24.04	$-0.03	0.08%
7/20/2017	$24.09	$24.07	$0.12	0.08%
7/19/2017	$23.95	$23.95	$0.18	0.00%
7/18/2017	$23.73	$23.77	$0.02	-0.17%
7/17/2017	$23.71	$23.75	$-0.04	-0.17%
7/14/2017	$23.77	$23.79	$0.33	-0.08%
7/13/2017	$23.48	$23.46	$-0.04	0.09%
7/12/2017	$23.59	$23.50	$0.35	0.38%
7/11/2017	$23.15	$23.15	$-0.03	0.00%
7/10/2017	$23.21	$23.18	$-0.08	0.13%
7/07/2017	$23.28	$23.26	$0.04	0.09%
7/06/2017	$23.20	$23.22	$0.02	-0.09%
7/05/2017	$23.24	$23.20	$-0.30	0.17%
7/03/2017	$23.62	$23.50	$0.19	0.51%
6/30/2017	$23.37	$23.31	$0.15	0.26%
6/29/2017	$23.25	$23.16	$-0.04	0.39%
6/28/2017	$23.21	$23.20	$0.28	0.04%
6/27/2017	$22.97	$22.92	$0.01	0.22%
6/26/2017	$22.97	$22.91	$0.20	0.26%
6/23/2017	$22.69	$22.71	$0.29	-0.09%
6/22/2017	$22.45	$22.42	$0.15	0.13%
6/21/2017	$22.28	$22.27	$-0.17	0.04%
6/20/2017	$22.46	$22.44	$-0.72	0.09%
6/19/2017	$23.13	$23.16	$-0.12	-0.13%
6/16/2017	$23.30	$23.28	$0.36	0.09%
6/15/2017	$22.93	$22.92	$-0.17	0.04%
6/14/2017	$23.15	$23.09	$-0.40	0.26%
6/13/2017	$23.49	$23.49	$0.10	0.00%
6/12/2017	$23.42	$23.39	$0.03	0.13%
6/09/2017	$23.35	$23.36	$0.24	-0.04%
6/08/2017	$23.10	$23.12	$-0.03	-0.09%
6/07/2017	$23.18	$23.15	$-0.33	0.13%
6/06/2017	$23.47	$23.48	$0.11	-0.04%
6/05/2017	$23.43	$23.37	$-0.02	0.26%
6/02/2017	$23.43	$23.39	$-0.04	0.17%
6/01/2017	$23.42	$23.43	$0.19	-0.04%
5/31/2017	$23.28	$23.24	$-0.02	0.17%
5/30/2017	$23.30	$23.26	$-0.35	0.17%
5/26/2017	$23.65	$23.61	$-0.14	0.17%
5/25/2017	$23.79	$23.75	$-0.16	0.17%
5/24/2017	$23.94	$23.91	$0.06	0.13%
5/23/2017	$23.89	$23.85	$0.07	0.17%
5/22/2017	$23.83	$23.78	$0.06	0.21%
5/19/2017	$23.75	$23.72	$0.41	0.13%
5/18/2017	$23.35	$23.31	$0.00	0.17%
5/17/2017	$23.38	$23.31	$-0.37	0.30%
5/16/2017	$23.71	$23.68	$-0.15	0.13%
5/15/2017	$23.87	$23.83	$0.17	0.17%
5/12/2017	$23.67	$23.66	$0.07	0.04%
5/11/2017	$23.62	$23.59	$-0.17	0.13%
5/10/2017	$23.74	$23.76	$0.28	-0.08%
5/09/2017	$23.45	$23.48	$-0.33	-0.13%
5/08/2017	$23.81	$23.81	$0.10	0.00%
5/05/2017	$23.75	$23.71	$0.52	0.17%
5/04/2017	$23.16	$23.19	$-0.60	-0.13%
5/03/2017	$23.84	$23.79	$-0.14	0.21%
5/02/2017	$23.93	$23.93	$0.02	0.00%
5/01/2017	$23.95	$23.91	$0.06	0.17%
4/28/2017	$23.89	$23.85	$-0.05	0.17%
4/27/2017	$23.94	$23.90	$-0.21	0.17%
4/26/2017	$24.09	$24.11	$-0.08	-0.08%
4/25/2017	$24.21	$24.19	$0.24	0.08%
4/24/2017	$23.98	$23.95	$0.13	0.13%
4/21/2017	$23.85	$23.82	$-0.10	0.13%
4/20/2017	$23.96	$23.92	$0.02	0.17%
4/19/2017	$23.88	$23.90	$-0.25	-0.08%
4/18/2017	$24.17	$24.15	$-0.06	0.08%
4/17/2017	$24.23	$24.21	$0.08	0.08%
4/13/2017	$24.17	$24.13	$-0.23	0.17%
4/12/2017	$24.38	$24.36	$0.00	0.08%
4/11/2017	$24.37	$24.36	$-0.08	0.04%
4/10/2017	$24.46	$24.44	$0.10	0.08%
4/07/2017	$24.37	$24.34	$-0.02	0.12%
4/06/2017	$24.39	$24.36	$0.26	0.12%
4/05/2017	$24.22	$24.10	$-0.08	0.50%
4/04/2017	$24.19	$24.18	$0.14	0.04%
4/03/2017	$24.06	$24.04	$-0.09	0.08%
3/31/2017	$24.17	$24.13	$0.22	0.17%
3/30/2017	$23.93	$23.91	$-0.12	0.08%
3/29/2017	$24.05	$24.03	$0.24	0.08%
3/28/2017	$23.83	$23.79	$-0.11	0.17%
3/27/2017	$23.97	$23.90	$0.02	0.29%
3/24/2017	$23.93	$23.88	$0.07	0.21%
3/23/2017	$23.83	$23.81	$0.14	0.08%
3/21/2017	$23.71	$23.67	$-0.12	0.17%
3/20/2017	$23.81	$23.79	$-0.10	0.08%
3/17/2017	$23.93	$23.89	$-0.09	0.17%
3/16/2017	$23.98	$23.98	$-0.04	0.00%
3/15/2017	$24.06	$24.02	$0.08	0.17%
3/13/2017	$23.91	$23.94	$0.04	-0.13%
3/10/2017	$23.91	$23.90	$0.15	0.04%
3/09/2017	$23.77	$23.75	$-0.08	0.08%
3/08/2017	$23.84	$23.83	$-0.49	0.04%
3/07/2017	$24.35	$24.32	$-0.02	0.12%
3/06/2017	$24.38	$24.34	$0.05	0.16%
3/03/2017	$24.33	$24.29	$0.03	0.16%
3/02/2017	$24.26	$24.26	$-0.05	0.00%
3/01/2017	$24.36	$24.31	$0.16	0.21%
2/28/2017	$24.14	$24.15	$0.01	-0.04%
2/27/2017	$24.18	$24.14	$0.04	0.17%
2/24/2017	$24.12	$24.10	$-0.20	0.08%
2/23/2017	$24.33	$24.30	$0.03	0.12%
2/22/2017	$24.30	$24.27	$-0.24	0.12%
2/21/2017	$24.54	$24.51	$0.16	0.12%
2/17/2017	$24.34	$24.35	$-0.03	-0.04%
2/16/2017	$24.41	$24.38	$-0.13	0.12%
2/15/2017	$24.53	$24.51	$-0.07	0.08%
2/14/2017	$24.58	$24.58	$0.05	0.00%
2/13/2017	$24.57	$24.53	$0.09	0.16%
2/10/2017	$24.48	$24.44	$0.09	0.16%
2/09/2017	$24.39	$24.35	$0.11	0.16%
2/08/2017	$24.25	$24.24	$0.09	0.04%
2/07/2017	$24.18	$24.15	$-0.32	0.12%
2/06/2017	$24.49	$24.47	$-0.24	0.08%
2/03/2017	$24.75	$24.71	$0.32	0.16%
2/02/2017	$24.35	$24.39	$0.34	-0.16%
2/01/2017	$24.08	$24.05	$-0.08	0.12%
1/31/2017	$24.16	$24.13	$0.22	0.12%
1/30/2017	$23.94	$23.91	$-0.37	0.13%
1/27/2017	$24.28	$24.28	$-0.33	0.00%
1/26/2017	$24.64	$24.61	$0.09	0.12%
1/25/2017	$24.56	$24.52	$0.23	0.16%
1/24/2017	$24.34	$24.29	$0.52	0.21%
1/23/2017	$23.81	$23.77	$-0.13	0.17%
1/20/2017	$23.93	$23.90	$0.11	0.13%
1/19/2017	$23.82	$23.79	$-0.14	0.13%
1/18/2017	$23.98	$23.93	$-0.21	0.21%
1/17/2017	$24.19	$24.14	$0.20	0.21%
1/13/2017	$23.95	$23.94	$0.06	0.04%
1/12/2017	$23.90	$23.88	$0.02	0.08%
1/11/2017	$23.90	$23.86	$0.24	0.17%
1/10/2017	$23.62	$23.62	$-0.68	0.00%
1/06/2017	$24.35	$24.30	$0.06	0.21%
1/05/2017	$24.29	$24.24	$0.16	0.21%
1/04/2017	$24.11	$24.08	$0.19	0.12%
1/03/2017	$23.88	$23.89	$0.20	-0.04%
12/29/2016	$23.75	$23.69	$0.08	0.25%
12/28/2016	$23.65	$23.61	$-0.48	0.17%
12/27/2016	$24.17	$24.09	$0.06	0.33%
12/23/2016	$24.08	$24.03	$0.09	0.21%
12/22/2016	$23.98	$23.94	$0.09	0.17%
12/21/2016	$23.90	$23.85	$0.14	0.21%
12/20/2016	$23.75	$23.71	$-0.01	0.17%
12/19/2016	$23.77	$23.72	$-0.07	0.21%
12/16/2016	$23.83	$23.79	$0.42	0.17%
12/15/2016	$23.43	$23.37	$0.14	0.26%
12/14/2016	$23.33	$23.23	$-0.52	0.43%
12/13/2016	$23.83	$23.75	$0.31	0.34%
12/12/2016	$23.50	$23.44	$0.07	0.26%
12/09/2016	$23.43	$23.37	$-0.13	0.26%
12/08/2016	$23.55	$23.50	$0.10	0.21%
12/07/2016	$23.36	$23.40	$0.25	-0.17%
12/06/2016	$23.21	$23.15	$0.00	0.26%
12/05/2016	$23.19	$23.15	$0.24	0.17%
12/01/2016	$22.96	$22.91	$-0.32	0.22%
11/30/2016	$23.28	$23.23	$0.47	0.21%
11/29/2016	$22.82	$22.76	$-0.16	0.26%
11/28/2016	$22.96	$22.92	$-0.23	0.17%
11/25/2016	$23.12	$23.15	$-0.04	-0.13%
11/23/2016	$23.22	$23.19	$-0.05	0.13%
11/22/2016	$23.29	$23.24	$-0.06	0.21%
11/21/2016	$23.31	$23.30	$0.48	0.04%
11/18/2016	$22.86	$22.82	$0.16	0.17%
11/17/2016	$22.70	$22.66	$0.11	0.18%
11/16/2016	$22.59	$22.55	$-0.15	0.18%
11/15/2016	$22.69	$22.70	$0.54	-0.04%
11/14/2016	$22.20	$22.16	$0.04	0.18%
11/11/2016	$22.14	$22.12	$-0.43	0.09%
11/10/2016	$22.59	$22.55	$-0.10	0.18%
11/09/2016	$22.69	$22.65	$0.29	0.18%
11/08/2016	$22.42	$22.36	$0.16	0.27%
11/07/2016	$22.08	$22.20	$0.44	-0.54%
11/04/2016	$21.80	$21.76	$-0.06	0.18%
11/03/2016	$21.86	$21.82	$-0.04	0.18%
11/02/2016	$21.91	$21.86	$-0.71	0.23%
10/31/2016	$22.58	$22.57	$-0.29	0.04%
10/27/2016	$22.93	$22.86	$-0.06	0.31%
10/26/2016	$22.93	$22.92	$0.02	0.04%
10/25/2016	$22.96	$22.90	$-0.24	0.26%
10/24/2016	$23.11	$23.14	$-0.09	-0.13%
10/21/2016	$23.22	$23.23	$-0.04	-0.04%
10/20/2016	$23.29	$23.27	$-0.06	0.09%
10/19/2016	$23.30	$23.33	$0.24	-0.13%
10/18/2016	$23.07	$23.09	$0.19	-0.09%
10/17/2016	$22.89	$22.90	$0.01	-0.04%
10/14/2016	$22.89	$22.89	$-0.03	0.00%
10/12/2016	$22.94	$22.92	$0.06	0.09%
10/11/2016	$22.87	$22.86	$-0.32	0.04%
10/10/2016	$22.83	$23.18	$0.29	-1.53%
10/07/2016	$22.83	$22.89	$-0.13	-0.26%
10/06/2016	$23.04	$23.02	$-0.13	0.09%
10/05/2016	$23.19	$23.15	$0.09	0.17%
10/04/2016	$23.17	$23.06	$-0.40	0.47%
10/03/2016	$23.45	$23.46	$-0.17	-0.04%
9/30/2016	$23.71	$23.63	$0.13	0.34%
9/29/2016	$23.58	$23.50	$-0.17	0.34%
9/28/2016	$23.74	$23.67	$0.54	0.29%
9/27/2016	$23.18	$23.13	$-0.10	0.22%
9/26/2016	$23.36	$23.23	$-0.15	0.56%
9/23/2016	$23.48	$23.38	$-0.26	0.43%
9/22/2016	$23.72	$23.64	$0.16	0.34%
9/21/2016	$23.49	$23.48	$0.55	0.04%
9/20/2016	$22.98	$22.93	$-0.30	0.22%
9/19/2016	$23.25	$23.23	$0.20	0.09%
9/16/2016	$23.05	$23.03	$0.04	0.09%
9/15/2016	$23.06	$22.99	$0.12	0.30%
9/14/2016	$22.89	$22.87	$0.01	0.09%
9/13/2016	$22.91	$22.86	$-0.58	0.22%
9/09/2016	$23.55	$23.44	$0.50	0.47%
9/02/2016	$22.95	$22.94	$0.34	0.04%
9/01/2016	$22.64	$22.60	$0.02	0.18%
8/31/2016	$22.56	$22.58	$-0.08	-0.09%
8/30/2016	$22.69	$22.66	$-0.09	0.13%
8/29/2016	$22.79	$22.75	$0.07	0.18%
8/26/2016	$22.69	$22.68	$-0.06	0.04%
8/25/2016	$22.76	$22.74	$-0.07	0.09%
8/24/2016	$22.90	$22.81	$-0.24	0.39%
8/23/2016	$23.06	$23.05	$0.14	0.04%
8/22/2016	$22.95	$22.91	$-0.19	0.17%
8/19/2016	$23.14	$23.10	$-0.26	0.17%
8/18/2016	$23.33	$23.36	$0.49	-0.13%
8/17/2016	$22.88	$22.87	$0.03	0.04%
8/16/2016	$22.91	$22.84	$-0.03	0.31%
8/15/2016	$22.99	$22.87	$0.07	0.52%
8/12/2016	$23.02	$22.80	$0.10	0.96%
8/11/2016	$22.81	$22.70	$0.27	0.48%
8/10/2016	$22.52	$22.43	$-0.10	0.40%
8/09/2016	$22.58	$22.53	$-0.12	0.22%
8/08/2016	$22.75	$22.65	$0.24	0.44%
8/05/2016	$22.49	$22.41	$0.06	0.36%
8/04/2016	$22.41	$22.35	$0.06	0.27%
8/03/2016	$22.30	$22.29	$0.40	0.04%
8/02/2016	$21.97	$21.89	$0.15	0.36%
8/01/2016	$21.89	$21.74	$-0.50	0.69%
7/29/2016	$22.33	$22.24	$0.40	0.40%
7/27/2016	$21.89	$21.84	$-0.27	0.23%
7/26/2016	$22.09	$22.11	$-0.07	-0.09%
7/25/2016	$22.16	$22.18	$-0.27	-0.09%
7/22/2016	$22.48	$22.45	$0.02	0.13%
7/21/2016	$22.43	$22.43	$-0.19	0.00%
7/19/2016	$22.59	$22.62	$-0.05	-0.13%
7/18/2016	$22.78	$22.67	$0.14	0.48%
7/15/2016	$22.49	$22.53	$0.00	-0.18%
7/14/2016	$22.54	$22.53	$0.16	0.04%
7/13/2016	$22.29	$22.37	$-0.03	-0.36%
7/12/2016	$22.46	$22.40	$0.44	0.27%
7/11/2016	$22.03	$21.96	$0.06	0.32%
7/08/2016	$21.94	$21.90	$0.16	0.18%
7/07/2016	$21.73	$21.74	$-0.19	-0.05%
7/06/2016	$22.06	$21.93	$-0.14	0.59%
7/01/2016	$22.04	$22.07	$0.00	-0.14%
6/30/2016	$22.24	$22.07	$0.66	0.76%
6/28/2016	$21.44	$21.41	$0.42	0.14%
6/27/2016	$20.92	$20.99	$-0.38	-0.33%
6/24/2016	$21.60	$21.37	$-0.56	1.06%
6/23/2016	$21.89	$21.93	$0.35	-0.18%
6/22/2016	$21.71	$21.58	$-0.12	0.60%
6/21/2016	$21.75	$21.70	$0.04	0.23%
6/20/2016	$21.75	$21.66	$0.12	0.41%
6/17/2016	$21.27	$21.54	$0.22	-1.27%
6/15/2016	$21.49	$21.32	$0.06	0.79%
6/14/2016	$21.27	$21.26	$-0.13	0.05%
6/13/2016	$21.52	$21.39	$-0.11	0.60%
6/10/2016	$21.52	$21.50	$-0.44	0.09%
6/09/2016	$21.99	$21.94	$0.03	0.23%
6/08/2016	$21.95	$21.91	$-0.08	0.18%
6/07/2016	$22.05	$21.99	$0.18	0.27%
6/06/2016	$21.79	$21.81	$0.36	-0.09%
6/03/2016	$21.47	$21.45	$0.15	0.09%
6/02/2016	$21.31	$21.30	$0.12	0.05%
6/01/2016	$21.20	$21.18	$0.24	0.09%
5/31/2016	$20.88	$20.94	$0.04	-0.29%
5/27/2016	$20.88	$20.90	$0.06	-0.10%
5/26/2016	$20.97	$20.84	$-0.09	0.62%
5/25/2016	$20.97	$20.93	$0.20	0.19%
5/24/2016	$20.63	$20.73	$0.02	-0.48%
5/23/2016	$20.78	$20.71	$-0.17	0.34%
5/20/2016	$20.87	$20.88	$0.24	-0.05%
5/19/2016	$20.63	$20.64	$0.17	-0.05%
5/18/2016	$20.48	$20.47	$-0.44	0.05%
5/17/2016	$20.90	$20.91	$0.08	-0.05%
5/16/2016	$20.84	$20.83	$0.41	0.05%
5/13/2016	$20.47	$20.42	$0.06	0.24%
5/11/2016	$20.35	$20.36	$0.09	-0.05%
5/10/2016	$20.19	$20.27	$0.23	-0.40%
5/09/2016	$19.91	$20.04	$-0.22	-0.65%
5/06/2016	$20.30	$20.26	$-0.16	0.20%
5/05/2016	$20.41	$20.42	$0.19	-0.05%
5/04/2016	$20.28	$20.23	$-0.01	0.25%
5/03/2016	$20.28	$20.24	$-0.36	0.20%
4/28/2016	$20.73	$20.60	$-0.17	0.63%
4/27/2016	$20.79	$20.77	$0.35	0.10%
4/26/2016	$20.45	$20.42	$0.16	0.15%
4/25/2016	$20.19	$20.26	$-0.09	-0.35%
4/21/2016	$20.40	$20.35	$-0.11	0.25%
4/20/2016	$20.55	$20.46	$0.11	0.44%
4/19/2016	$20.40	$20.35	$0.54	0.25%
4/18/2016	$19.80	$19.81	$0.30	-0.05%
4/15/2016	$19.48	$19.51	$-0.22	-0.15%
4/14/2016	$19.74	$19.73	$-0.10	0.05%
4/13/2016	$19.78	$19.83	$0.04	-0.25%
4/12/2016	$19.82	$19.79	$1.02	0.15%
4/07/2016	$18.70	$18.77	$-0.02	-0.37%
4/06/2016	$18.81	$18.79	$0.37	0.11%
4/05/2016	$18.81	$18.42	$-0.29	2.07%
4/04/2016	$18.81	$18.71	$-0.19	0.53%
4/01/2016	$18.90	$18.90	$-0.37	0.00%
3/31/2016	$19.15	$19.27	$0.19	-0.63%
3/30/2016	$18.74	$19.08	$0.26	-1.81%
3/29/2016	$18.74	$18.82	$0.12	-0.43%
3/28/2016	$18.74	$18.70	$-0.07	0.21%
3/24/2016	$18.74	$18.77	$0.00	-0.16%
3/23/2016	$18.78	$18.77	$-0.50	0.05%
3/22/2016	$19.30	$19.27	$-0.02	0.16%
3/21/2016	$19.58	$19.29	$-0.23	1.48%
3/18/2016	$19.58	$19.52	$-0.17	0.31%
3/17/2016	$19.00	$19.69	$0.33	-3.63%
3/16/2016	$19.00	$19.36	$0.58	-1.89%
3/15/2016	$18.67	$18.78	$-0.18	-0.59%
3/14/2016	$18.59	$18.96	$-0.04	-1.99%
3/11/2016	$18.59	$19.00	$0.38	-2.21%
3/10/2016	$18.59	$18.62	$-0.19	-0.16%
3/09/2016	$18.82	$18.81	$0.23	0.05%
3/08/2016	$19.22	$18.58	$-0.65	3.33%
3/07/2016	$19.22	$19.23	$0.27	-0.05%
3/04/2016	$18.98	$18.96	$0.19	0.11%
3/03/2016	$18.63	$18.77	$0.31	-0.75%
3/02/2016	$18.15	$18.46	$0.31	-1.71%
3/01/2016	$18.15	$18.15	$0.03	0.00%
2/29/2016	$18.16	$18.12	$0.20	0.22%
2/26/2016	$17.68	$17.92	$0.17	-1.36%
2/25/2016	$17.68	$17.75	$0.09	-0.40%
2/24/2016	$17.36	$17.66	$0.29	-1.73%
2/23/2016	$17.36	$17.37	$-0.36	-0.06%
2/22/2016	$17.43	$17.73	$0.44	-1.72%
2/19/2016	$17.43	$17.29	$-0.24	0.80%
2/18/2016	$17.43	$17.53	$0.16	-0.57%
2/17/2016	$17.41	$17.37	$0.63	0.23%
2/16/2016	$16.74	$16.74	$0.46	0.00%
2/12/2016	$16.28	$16.28	$0.44	0.00%
2/11/2016	$16.15	$15.84	$-0.29	1.92%
2/10/2016	$16.15	$16.13	$0.03	0.12%
2/09/2016	$16.04	$16.10	$-0.29	-0.37%
2/08/2016	$16.60	$16.39	$-0.85	1.27%
2/05/2016	$17.21	$17.24	$-0.21	-0.17%
2/03/2016	$17.43	$17.45	$0.47	-0.11%
2/02/2016	$17.23	$16.98	$-0.34	1.45%
2/01/2016	$17.23	$17.32	$0.14	-0.52%
1/28/2016	$17.14	$17.18	$0.54	-0.23%
1/27/2016	$16.83	$16.64	$-0.20	1.13%
1/26/2016	$16.76	$16.84	$0.56	-0.48%
1/25/2016	$16.47	$16.28	$-0.64	1.15%
1/22/2016	$16.72	$16.92	$1.15	-1.20%
1/21/2016	$15.52	$15.77	$0.80	-1.61%
1/20/2016	$15.10	$14.97	$-0.49	0.86%
1/19/2016	$15.47	$15.46	$-0.31	0.06%
1/15/2016	$15.93	$15.77	$-0.67	1.00%
1/14/2016	$16.34	$16.44	$0.85	-0.61%
1/13/2016	$16.34	$15.59	$-0.63	4.59%
1/12/2016	$16.34	$16.22	$-0.20	0.73%
1/11/2016	$16.34	$16.42	$-0.44	-0.49%
1/08/2016	$17.18	$16.86	$0.18	1.86%
1/07/2016	$17.18	$16.68	$-0.68	2.91%
1/06/2016	$17.39	$17.36	$-0.68	0.17%
1/05/2016	$17.91	$18.04	$0.06	-0.73%
1/04/2016	$17.91	$17.98	$0.11	-0.39%
12/31/2015	$17.53	$17.87	$0.30	-1.94%
12/30/2015	$17.53	$17.57	$-0.24	-0.23%
12/29/2015	$17.78	$17.81	$-0.22	-0.17%
12/28/2015	$17.99	$18.03	$-0.22	-0.22%
12/24/2015	$18.18	$18.25	$-0.10	-0.39%
12/23/2015	$18.29	$18.35	$0.87	-0.33%
12/22/2015	$17.52	$17.48	$0.54	0.23%
12/18/2015	$16.97	$16.94	$-0.23	0.18%
12/17/2015	$17.23	$17.17	$-0.43	0.35%
12/16/2015	$17.66	$17.60	$0.39	0.34%
12/15/2015	$17.22	$17.21	$0.22	0.06%
12/14/2015	$17.07	$16.99	$-0.12	0.47%
12/11/2015	$17.07	$17.11	$-0.71	-0.23%
12/10/2015	$17.86	$17.82	$-0.05	0.22%
12/09/2015	$17.72	$17.87	$0.71	-0.85%
12/08/2015	$17.13	$17.16	$0.08	-0.18%
12/07/2015	$16.97	$17.08	$-0.93	-0.65%
12/04/2015	$18.18	$18.01	$-0.49	0.94%
12/03/2015	$18.54	$18.50	$-0.57	0.22%
12/02/2015	$19.07	$19.07	$-0.49	0.00%
12/01/2015	$19.66	$19.56	$-0.03	0.51%
11/30/2015	$19.66	$19.59	$-0.02	0.36%
11/27/2015	$19.80	$19.61	$-0.21	0.96%
11/25/2015	$19.80	$19.82	$-0.09	-0.10%
11/24/2015	$19.89	$19.91	$0.27	-0.10%
11/23/2015	$19.89	$19.64	$-0.07	1.26%
11/20/2015	$20.02	$19.71	$-0.28	1.55%
11/19/2015	$19.39	$19.99	$-0.13	-3.09%
11/18/2015	$19.39	$20.12	$0.22	-3.76%
11/17/2015	$19.39	$19.90	$-0.22	-2.63%
11/16/2015	$19.39	$20.12	$0.68	-3.76%
11/13/2015	$19.39	$19.44	$-0.04	-0.26%
11/12/2015	$20.14	$19.48	$-0.46	3.28%
11/11/2015	$20.14	$19.94	$-0.27	0.99%
11/10/2015	$20.14	$20.21	$-0.02	-0.35%
11/09/2015	$20.31	$20.23	$-0.24	0.39%
11/06/2015	$20.31	$20.47	$-0.44	-0.79%
11/05/2015	$21.29	$20.91	$-0.72	1.78%
11/03/2015	$21.29	$21.63	$0.28	-1.60%
10/30/2015	$20.93	$21.35	$0.12	-2.01%
10/29/2015	$20.93	$21.23	$0.16	-1.43%
10/28/2015	$20.93	$21.07	$0.45	-0.67%
10/27/2015	$20.63	$20.62	$-0.30	0.05%
10/26/2015	$20.90	$20.92	$-0.36	-0.10%
10/23/2015	$21.32	$21.28	$-0.19	0.19%
10/22/2015	$21.41	$21.47	$-0.19	-0.28%
10/21/2015	$21.99	$21.66	$-0.33	1.50%
10/20/2015	$22.04	$21.99	$0.07	0.23%
10/19/2015	$21.88	$21.92	$-0.21	-0.18%
10/15/2015	$22.04	$22.13	$0.27	-0.41%
10/14/2015	$21.90	$21.86	$0.04	0.18%
10/13/2015	$21.97	$21.82	$-0.30	0.68%
10/12/2015	$22.15	$22.12	$-0.22	0.14%
10/09/2015	$22.37	$22.34	$-0.03	0.13%
10/08/2015	$22.16	$22.37	$0.20	-0.95%
10/07/2015	$22.21	$22.17	$0.42	0.18%
10/06/2015	$21.75	$21.75	$0.11	0.00%
10/05/2015	$21.34	$21.64	$0.75	-1.41%
10/02/2015	$20.81	$20.89	$0.66	-0.38%
10/01/2015	$20.09	$20.23	$0.34	-0.70%
9/30/2015	$19.62	$19.89	$0.79	-1.38%
9/29/2015	$19.10	$19.10	$-0.56	0.00%
9/28/2015	$20.32	$19.66	$-0.94	3.25%
9/25/2015	$20.72	$20.60	$0.04	0.58%
9/24/2015	$20.39	$20.56	$-0.09	-0.83%
9/23/2015	$20.74	$20.65	$-0.81	0.43%
9/22/2015	$21.62	$21.46	$-0.36	0.74%
9/21/2015	$21.91	$21.82	$0.27	0.41%
9/18/2015	$21.63	$21.55	$-0.15	0.37%
9/17/2015	$21.67	$21.70	$0.10	-0.14%
9/16/2015	$21.30	$21.60	$0.46	-1.41%
9/15/2015	$21.17	$21.14	$0.14	0.14%
9/14/2015	$21.10	$21.00	$-0.20	0.47%
9/11/2015	$21.16	$21.20	$-0.44	-0.19%
9/10/2015	$21.81	$21.64	$-0.10	0.78%
9/09/2015	$22.07	$21.74	$-0.31	1.50%
9/08/2015	$22.11	$22.05	$0.25	0.27%
9/04/2015	$21.82	$21.80	$-0.28	0.09%
9/03/2015	$22.14	$22.08	$0.14	0.27%
9/02/2015	$21.88	$21.94	$0.03	-0.27%
9/01/2015	$22.26	$21.91	$-0.71	1.57%
8/31/2015	$22.76	$22.62	$0.02	0.62%
8/28/2015	$22.66	$22.60	$0.31	0.26%
8/27/2015	$22.35	$22.29	$0.86	0.27%
8/26/2015	$21.23	$21.43	$0.36	-0.94%
8/25/2015	$21.15	$21.07	$-0.25	0.38%
8/24/2015	$21.92	$21.32	$-0.69	2.74%
8/21/2015	$22.25	$22.01	$-0.45	1.08%
8/20/2015	$22.85	$22.46	$-0.60	1.71%
8/19/2015	$23.09	$23.06	$-0.35	0.13%
8/18/2015	$23.43	$23.41	$-0.25	0.09%
8/17/2015	$23.74	$23.66	$0.27	0.34%
8/14/2015	$22.89	$23.39	$0.19	-2.18%
8/13/2015	$22.89	$23.20	$-0.28	-1.35%
8/12/2015	$22.89	$23.48	$0.50	-2.58%
8/11/2015	$22.89	$22.98	$-0.01	-0.39%
8/10/2015	$22.46	$22.99	$0.51	-2.36%
8/07/2015	$22.46	$22.48	$-0.16	-0.09%
8/06/2015	$22.27	$22.64	$-0.02	-1.66%
8/05/2015	$23.91	$22.66	$-0.59	5.23%
8/04/2015	$23.91	$23.25	$-0.19	2.76%
8/03/2015	$23.91	$23.44	$-0.43	1.97%
7/31/2015	$23.91	$23.87	$-0.04	0.17%
7/30/2015	$23.92	$23.91	$-0.09	0.04%
7/29/2015	$23.38	$24.00	$0.24	-2.65%
7/28/2015	$23.38	$23.76	$0.43	-1.63%
7/27/2015	$23.38	$23.33	$0.05	0.21%
7/24/2015	$23.34	$23.28	$-0.04	0.26%
7/23/2015	$23.36	$23.32	$-0.16	0.17%
7/22/2015	$24.00	$23.48	$-0.41	2.17%
7/21/2015	$24.00	$23.89	$-0.19	0.46%
7/20/2015	$24.09	$24.08	$-0.45	0.04%
7/17/2015	$24.57	$24.53	$-0.27	0.16%
7/16/2015	$25.01	$24.80	$0.08	0.84%
7/15/2015	$25.01	$24.72	$-0.30	1.16%
7/14/2015	$25.01	$25.02	$0.07	-0.04%
7/13/2015	$25.01	$24.95	$0.23	0.24%
7/10/2015	$24.71	$24.72	$0.28	-0.04%
7/09/2015	$24.51	$24.44	$-0.10	0.29%
7/08/2015	$24.70	$24.54	$-0.35	0.65%
7/07/2015	$24.82	$24.89	$0.33	-0.28%
7/06/2015	$24.67	$24.56	$-0.41	0.45%
7/02/2015	$24.94	$24.97	$0.30	-0.12%
7/01/2015	$24.85	$24.67	$-0.24	0.72%
6/30/2015	$25.03	$24.91	$-0.09	0.48%

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Tortoise North American Pipeline Index℠

Name	TNAP Index Weight
ONEOK, Inc.	7.6%
The Williams Companies Inc.	7.5%
Enbridge Inc	7.4%
TC Energy Corp	7.4%
Kinder Morgan Inc	7.0%

Name	TNAP Index Weight
Cheniere Energy Inc	6.8%
Targa Resources Corp	4.1%
Energy Transfer LP	4.0%
Nisource Inc	4.0%
Atmos Energy Corp	4.0%

TPYP Distribution History

See Complete History Hide Complete History

Ticker	Ex-Date	Record Date	Payment Date	Amount
TPYP	12/31/2024	12/31/2024	1/02/2025	N/A
TPYP	9/26/2024	9/26/2024	9/27/2024	$0.3384
TPYP	6/27/2024	6/27/2024	6/28/2024	$0.3272
TPYP	3/20/2024	3/21/2024	3/22/2024	$0.3323
2024 Total:					$0.9979
2024 Total: $0.9979
TPYP	12/28/2023	12/29/2023	1/02/2024	$0.2980
TPYP	9/20/2023	9/21/2023	9/22/2023	$0.3050
TPYP	6/21/2023	6/22/2023	6/23/2023	$0.3305
TPYP	3/22/2023	3/23/2023	3/24/2023	$0.3204
2023 Total:					$1.2539
2023 Total: $1.2539
TPYP	12/29/2022	12/30/2022	1/03/2023	$0.2700
TPYP	9/21/2022	9/22/2022	9/23/2022	$0.2858
TPYP	6/22/2022	6/23/2022	6/24/2022	$0.2713
TPYP	3/23/2022	3/24/2022	3/25/2022	$0.2802
2022 Total:					$1.1073
2022 Total: $1.1073
TPYP	12/30/2021	12/31/2021	1/04/2022	$0.2739
TPYP	9/22/2021	9/23/2021	9/24/2021	$0.2925
TPYP	6/23/2021	6/24/2021	6/25/2021	$0.2668
TPYP	3/24/2021	3/25/2021	3/26/2021	$0.2474
2021 Total:					$1.0806
2021 Total: $1.0806
TPYP	12/30/2020	12/31/2020	1/04/2021	$0.2425
TPYP	9/23/2020	9/24/2020	9/25/2020	$0.2676
TPYP	6/24/2020	6/25/2020	6/26/2020	$0.2439
TPYP	3/25/2020	3/26/2020	3/27/2020	$0.3098
2020 Total:					$1.0638
2020 Total: $1.0638
TPYP	12/30/2019	12/31/2019	1/02/2020	$0.2235
TPYP	9/25/2019	9/26/2019	9/27/2019	$0.2802
TPYP	6/26/2019	6/27/2019	6/28/2019	$0.2780
TPYP	3/20/2019	3/21/2019	3/22/2019	$0.2628
2019 Total:					$1.0445
2019 Total: $1.0445
TPYP	12/28/2018	12/31/2018	1/02/2019	$0.1548
TPYP	9/26/2018	9/27/2018	9/28/2018	$0.2744
TPYP	6/20/2018	6/21/2018	6/22/2018	$0.2288
TPYP	3/21/2018	3/22/2018	3/23/2018	$0.2540
2018 Total:					$0.9120
2018 Total: $0.9120
TPYP	12/28/2017	12/29/2017	1/02/2018	$0.1695
TPYP	9/20/2017	9/21/2017	9/22/2017	$0.2690
TPYP	6/20/2017	6/22/2017	6/23/2017	$0.2170
TPYP	3/28/2017	3/30/2017	3/31/2017	$0.2110
2017 Total:					$0.8665
2017 Total: $0.8665
TPYP	12/28/2016	12/30/2016	1/03/2017	$0.1740
TPYP	9/20/2016	9/22/2016	9/29/2016	$0.2110
TPYP	6/21/2016	6/23/2016	6/30/2016	$0.2310
TPYP	3/22/2016	3/24/2016	3/31/2016	$0.2110
2016 Total:					$0.8270
2016 Total: $0.8270
TPYP	12/29/2015	12/31/2015	1/04/2016	$0.2260
TPYP	9/23/2015	9/25/2015	9/30/2015	$0.2230
2015 Total:					$0.4490
2015 Total: $0.4490

Section 19(a) Notifications

A portion of the distribution includes a return of capital to the investor. For additional information, please see the Section 19(a) notice.

Tortoise North American Pipeline Fund TPYP

Performance Fact Sheet Statutory Prospectus Summary Prospectus Statement of Additional Information Semi-Annual Financial Statements Annual Report

Semi-Annual Report Premium/Discount Schedule of Investments 2/29/2024 Schedule of Investments 8/31/2024 Information Statement Form N-PX

Tax Information

Find information and other tax-related resources for Tortoise exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.2539	$0.7747	$0.7472	$0.0645	$0.4147

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2023 Form 8937

Nothing contained in this communication constitutes tax, legal or investment advice. Investors must consult their tax adviser or legal counsel for advice and information concerning their particular situation.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.1073	$0.5404	$0.5156	$0.0000	$0.5669

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2022 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.0806	$0.4778	$0.4215	$0.0000	$0.6028

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2021 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.0638	$0.4199	$0.2931	$0.0000	$0.6439

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2020 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.0445	$0.5207	$0.5207	$0.0000	$0.5238

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2019 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.9120	$0.5261	$0.3724	$0.0000	$0.3859

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2018 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.8665	$0.5886	$0.4256	$0.0000	$0.2779

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2017 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.8270	$0.6008	$0.4572	$0.0000	$0.2262

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2016 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.4490	$0.4490	$0.3801	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

TPYP Key Benefits

Potential Advantages for Investors

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Price/NAV History

Tortoise North American Pipeline Index℠

TNAP Index Portfolio Company Underlying Asset Mix

Top 10 Constituents

Total: 59.8%

TPYP Distribution History

Section 19(a) Notifications

Tortoise North American Pipeline Fund TPYP

Tortoise North American Pipeline Fund 3Q 2024 Commentary

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Frequently Searched:

Tortoise North American Pipeline Fund Tortoise Global Water ESG Fund

TPYP Key Benefits

Potential Advantages for Investors

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Price/NAV History

Tortoise North American Pipeline Index℠

TNAP Index Portfolio Company Underlying Asset Mix

Top 10 Constituents

Total: 59.8%

TPYP Distribution History

Section 19(a) Notifications

Tortoise North American Pipeline Fund TPYP

Tortoise North American Pipeline Fund 3Q 2024 Commentary

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Frequently Searched: