Date | Market Price | NAV | NAV Change Dollars | Premium/ Discount |
---|---|---|---|---|
12/11/2024 | $50.9 | $51.0 | $0.3 | -0.2% |
12/10/2024 | $50.6 | $50.7 | $-0.3 | -0.1% |
12/09/2024 | $51.1 | $50.9 | $0.3 | 0.2% |
12/06/2024 | $50.5 | $50.7 | $-0.1 | -0.4% |
12/05/2024 | $50.7 | $50.7 | $-0.2 | -0.1% |
12/04/2024 | $50.7 | $50.9 | $-0.1 | -0.5% |
12/03/2024 | $50.7 | $51.0 | $0.6 | -0.5% |
12/02/2024 | $50.4 | $50.4 | $0.0 | -0.1% |
11/29/2024 | $50.3 | $50.4 | $0.4 | -0.2% |
11/27/2024 | $49.9 | $50.0 | $0.3 | -0.2% |
11/26/2024 | $49.6 | $49.7 | $-0.6 | -0.1% |
11/25/2024 | $50.2 | $50.2 | $0.6 | -0.1% |
11/22/2024 | $49.5 | $49.6 | $0.1 | -0.3% |
11/21/2024 | $49.4 | $49.5 | $0.4 | -0.2% |
11/20/2024 | $48.8 | $49.1 | $0.4 | -0.7% |
11/19/2024 | $48.6 | $48.7 | $0.0 | -0.3% |
11/18/2024 | $48.7 | $48.7 | $-0.3 | -0.1% |
11/15/2024 | $48.8 | $49.0 | $-0.1 | -0.5% |
11/14/2024 | $49.0 | $49.2 | $-0.4 | -0.3% |
11/13/2024 | $49.4 | $49.6 | $-0.2 | -0.3% |
11/12/2024 | $49.6 | $49.8 | $-0.8 | -0.4% |
11/11/2024 | $50.4 | $50.6 | $0.5 | -0.4% |
11/08/2024 | $49.8 | $50.1 | $-0.6 | -0.7% |
11/07/2024 | $50.7 | $50.7 | $0.0 | -0.2% |
11/06/2024 | $50.5 | $50.8 | $0.8 | -0.5% |
11/05/2024 | $49.7 | $50.0 | $1.3 | -0.5% |
11/04/2024 | $48.4 | $48.7 | $0.2 | -0.6% |
11/01/2024 | $48.2 | $48.5 | $-0.1 | -0.6% |
10/31/2024 | $48.4 | $48.6 | $-0.4 | -0.3% |
10/30/2024 | $48.8 | $49.0 | $0.6 | -0.3% |
10/29/2024 | $48.2 | $48.4 | $-0.4 | -0.4% |
10/28/2024 | $48.6 | $48.8 | $0.5 | -0.4% |
10/25/2024 | $48.1 | $48.3 | $-0.3 | -0.4% |
10/24/2024 | $48.6 | $48.6 | $-0.2 | -0.1% |
10/23/2024 | $48.4 | $48.8 | $-0.2 | -0.8% |
10/22/2024 | $49.1 | $49.0 | $-0.5 | 0.3% |
10/21/2024 | $49.3 | $49.5 | $-0.5 | -0.5% |
10/18/2024 | $49.7 | $50.0 | $0.6 | -0.5% |
10/17/2024 | $49.1 | $49.4 | $-0.4 | -0.5% |
10/16/2024 | $49.6 | $49.8 | $0.1 | -0.3% |
10/15/2024 | $49.6 | $49.7 | $-0.4 | -0.1% |
10/14/2024 | $49.8 | $50.1 | $0.1 | -0.5% |
10/11/2024 | $49.8 | $50.0 | $0.4 | -0.4% |
10/10/2024 | $49.4 | $49.6 | $0.0 | -0.5% |
10/09/2024 | $49.7 | $49.6 | $-0.2 | 0.1% |
10/08/2024 | $49.7 | $49.9 | $-0.7 | -0.3% |
10/07/2024 | $50.5 | $50.6 | $0.4 | -0.2% |
10/04/2024 | $50.0 | $50.2 | $0.1 | -0.4% |
10/03/2024 | $49.7 | $50.1 | $-0.6 | -0.9% |
10/01/2024 | $50.0 | $50.0 | $-0.4 | 0.1% |
9/30/2024 | $50.1 | $50.3 | $-0.1 | -0.5% |
9/27/2024 | $50.2 | $50.4 | $0.7 | -0.5% |
9/26/2024 | $49.7 | $49.7 | $0.6 | 0.0% |
9/24/2024 | $49.5 | $49.4 | $0.4 | 0.1% |
9/23/2024 | $48.9 | $49.0 | $0.1 | -0.2% |
9/20/2024 | $48.8 | $48.9 | $-0.4 | -0.3% |
9/19/2024 | $49.1 | $49.3 | $0.8 | -0.5% |
9/18/2024 | $48.5 | $48.5 | $-0.2 | -0.1% |
9/17/2024 | $48.7 | $48.7 | $0.3 | -0.1% |
9/16/2024 | $48.1 | $48.4 | $0.5 | -0.5% |
9/13/2024 | $47.8 | $47.9 | $0.4 | -0.3% |
9/12/2024 | $47.5 | $47.5 | $0.4 | -0.2% |
9/11/2024 | $47.2 | $47.1 | $-0.2 | 0.1% |
9/10/2024 | $47.2 | $47.3 | $0.2 | -0.3% |
9/09/2024 | $47.0 | $47.1 | $0.3 | -0.2% |
9/06/2024 | $46.6 | $46.9 | $-0.4 | -0.5% |
9/05/2024 | $47.1 | $47.2 | $-0.1 | -0.3% |
9/04/2024 | $47.2 | $47.4 | $-0.6 | -0.4% |
9/03/2024 | $47.6 | $48.0 | $-0.7 | -0.9% |
8/30/2024 | $48.4 | $48.7 | $0.3 | -0.6% |
8/28/2024 | $48.2 | $48.3 | $-0.1 | -0.2% |
8/27/2024 | $48.2 | $48.4 | $-0.2 | -0.3% |
8/26/2024 | $48.5 | $48.6 | $0.0 | -0.1% |
8/23/2024 | $48.4 | $48.6 | $0.8 | -0.3% |
8/22/2024 | $47.6 | $47.8 | $-0.1 | -0.3% |
8/21/2024 | $47.8 | $47.9 | $0.3 | -0.2% |
8/20/2024 | $47.5 | $47.6 | $-0.1 | -0.3% |
8/19/2024 | $47.5 | $47.6 | $0.4 | -0.2% |
8/16/2024 | $47.2 | $47.3 | $0.2 | -0.2% |
8/15/2024 | $47.1 | $47.1 | $0.3 | 0.0% |
8/14/2024 | $46.8 | $46.8 | $0.1 | -0.1% |
8/13/2024 | $46.7 | $46.7 | $0.7 | 0.0% |
8/12/2024 | $46.0 | $46.0 | $-0.3 | 0.0% |
8/09/2024 | $46.3 | $46.3 | $-0.2 | 0.0% |
8/08/2024 | $46.5 | $46.5 | $0.1 | -0.1% |
8/07/2024 | $46.2 | $46.5 | $0.1 | -0.6% |
8/06/2024 | $46.5 | $46.4 | $0.3 | 0.1% |
8/05/2024 | $46.2 | $46.1 | $-1.5 | 0.1% |
8/02/2024 | $47.5 | $47.6 | $-0.7 | -0.2% |
8/01/2024 | $47.9 | $48.4 | $-0.4 | -1.0% |
7/31/2024 | $48.7 | $48.7 | $0.4 | 0.0% |
7/30/2024 | $48.3 | $48.3 | $-0.1 | 0.0% |
7/29/2024 | $48.3 | $48.4 | $0.0 | -0.2% |
7/26/2024 | $48.4 | $48.4 | $0.8 | 0.0% |
7/25/2024 | $47.6 | $47.5 | $0.1 | 0.1% |
7/24/2024 | $47.4 | $47.4 | $-0.6 | -0.1% |
7/23/2024 | $48.0 | $48.0 | $0.0 | 0.0% |
7/22/2024 | $48.0 | $48.0 | $0.5 | -0.1% |
7/19/2024 | $47.5 | $47.5 | $-0.5 | -0.1% |
7/18/2024 | $47.8 | $48.0 | $-0.1 | -0.3% |
7/17/2024 | $48.0 | $48.1 | $-0.2 | -0.2% |
7/16/2024 | $48.2 | $48.2 | $0.8 | 0.0% |
7/15/2024 | $47.6 | $47.5 | $-0.2 | 0.3% |
7/12/2024 | $47.6 | $47.7 | $0.3 | -0.2% |
7/11/2024 | $47.3 | $47.3 | $1.2 | -0.2% |
7/10/2024 | $46.1 | $46.2 | $0.6 | 0.0% |
7/09/2024 | $45.5 | $45.6 | $-0.2 | -0.3% |
7/08/2024 | $45.7 | $45.8 | $0.0 | -0.2% |
7/05/2024 | $45.7 | $45.8 | $0.3 | -0.1% |
7/03/2024 | $45.4 | $45.4 | $0.5 | -0.1% |
7/02/2024 | $45.0 | $44.9 | $-0.1 | 0.1% |
7/01/2024 | $45.0 | $45.0 | $-0.4 | -0.1% |
6/28/2024 | $45.3 | $45.4 | $-0.2 | -0.3% |
6/27/2024 | $45.7 | $45.7 | $-0.4 | 0.1% |
6/26/2024 | $46.0 | $46.0 | $-0.2 | -0.1% |
6/25/2024 | $46.2 | $46.2 | $-0.7 | 0.0% |
6/24/2024 | $46.9 | $46.9 | $0.4 | -0.1% |
6/21/2024 | $46.4 | $46.5 | $-0.1 | -0.2% |
6/20/2024 | $46.7 | $46.7 | $-0.3 | 0.0% |
6/18/2024 | $46.9 | $46.9 | $0.3 | -0.1% |
6/17/2024 | $46.7 | $46.6 | $0.1 | 0.2% |
6/14/2024 | $46.4 | $46.5 | $-0.6 | -0.4% |
6/13/2024 | $47.1 | $47.1 | $0.0 | -0.1% |
6/12/2024 | $47.1 | $47.2 | $0.9 | -0.2% |
6/11/2024 | $46.2 | $46.3 | $-0.1 | -0.3% |
6/10/2024 | $46.3 | $46.4 | $0.1 | -0.2% |
6/07/2024 | $46.2 | $46.3 | $-0.4 | -0.3% |
6/06/2024 | $46.7 | $46.7 | $-0.4 | -0.1% |
6/05/2024 | $47.0 | $47.1 | $0.4 | -0.1% |
6/04/2024 | $46.4 | $46.7 | $-0.3 | -0.7% |
6/03/2024 | $46.8 | $47.0 | $-0.3 | -0.4% |
5/31/2024 | $47.4 | $47.3 | $0.5 | 0.0% |
5/30/2024 | $46.8 | $46.9 | $0.4 | -0.1% |
5/29/2024 | $46.3 | $46.4 | $-0.8 | -0.3% |
5/28/2024 | $47.2 | $47.2 | $-0.8 | -0.1% |
5/24/2024 | $48.0 | $48.1 | $0.2 | -0.1% |
5/23/2024 | $47.8 | $47.9 | $-0.7 | -0.1% |
5/22/2024 | $48.5 | $48.6 | $-0.2 | -0.2% |
5/21/2024 | $48.6 | $48.8 | $0.0 | -0.5% |
5/20/2024 | $48.7 | $48.8 | $0.1 | -0.2% |
5/17/2024 | $48.6 | $48.8 | $0.0 | -0.3% |
5/16/2024 | $48.6 | $48.8 | $-0.3 | -0.3% |
5/15/2024 | $49.0 | $49.1 | $0.6 | -0.2% |
5/14/2024 | $48.4 | $48.5 | $0.2 | -0.2% |
5/13/2024 | $48.3 | $48.3 | $-0.2 | 0.0% |
5/10/2024 | $48.4 | $48.5 | $0.2 | -0.3% |
5/09/2024 | $48.3 | $48.3 | $0.3 | -0.1% |
5/08/2024 | $47.8 | $48.0 | $0.2 | -0.3% |
5/07/2024 | $47.8 | $47.9 | $0.4 | -0.2% |
5/06/2024 | $47.4 | $47.4 | $0.5 | -0.1% |
5/03/2024 | $46.7 | $46.9 | $0.6 | -0.5% |
5/02/2024 | $46.2 | $46.3 | $0.6 | -0.2% |
5/01/2024 | $45.7 | $45.7 | $0.2 | 0.0% |
4/30/2024 | $45.4 | $45.5 | $-0.5 | -0.2% |
4/29/2024 | $45.9 | $46.0 | $0.3 | -0.2% |
4/26/2024 | $45.6 | $45.6 | $0.2 | 0.0% |
4/25/2024 | $45.5 | $45.4 | $-0.1 | 0.2% |
4/24/2024 | $45.4 | $45.5 | $-0.1 | -0.2% |
4/23/2024 | $45.6 | $45.6 | $0.6 | 0.1% |
4/22/2024 | $45.2 | $45.0 | $0.3 | 0.4% |
4/19/2024 | $44.8 | $44.7 | $-0.1 | 0.1% |
4/18/2024 | $44.8 | $44.8 | $0.4 | -0.1% |
4/17/2024 | $44.5 | $44.4 | $-0.2 | 0.2% |
4/16/2024 | $44.7 | $44.6 | $-0.3 | 0.2% |
4/15/2024 | $44.8 | $44.9 | $-0.2 | -0.2% |
4/12/2024 | $45.0 | $45.1 | $-0.3 | -0.2% |
4/11/2024 | $45.4 | $45.4 | $-0.1 | 0.1% |
4/10/2024 | $45.4 | $45.4 | $-0.8 | 0.0% |
4/09/2024 | $46.4 | $46.2 | $0.1 | 0.3% |
4/08/2024 | $46.2 | $46.1 | $0.0 | 0.1% |
4/05/2024 | $46.2 | $46.2 | $0.1 | 0.1% |
4/04/2024 | $46.1 | $46.1 | $-0.1 | 0.1% |
4/03/2024 | $46.2 | $46.2 | $0.2 | 0.0% |
4/02/2024 | $46.0 | $46.0 | $-0.3 | -0.1% |
4/01/2024 | $46.4 | $46.4 | $-0.3 | 0.0% |
3/28/2024 | $46.7 | $46.7 | $-0.1 | 0.1% |
3/27/2024 | $46.8 | $46.8 | $0.6 | 0.2% |
3/26/2024 | $46.4 | $46.2 | $-0.1 | 0.3% |
3/25/2024 | $46.4 | $46.3 | $-0.4 | 0.3% |
3/22/2024 | $46.6 | $46.6 | $-0.2 | -0.1% |
3/21/2024 | $46.8 | $46.8 | $0.4 | -0.1% |
3/20/2024 | $46.4 | $46.5 | $0.5 | -0.1% |
3/19/2024 | $45.9 | $46.0 | $0.5 | -0.1% |
3/18/2024 | $45.5 | $45.5 | $-0.1 | -0.1% |
3/15/2024 | $45.6 | $45.7 | $0.0 | -0.2% |
3/14/2024 | $45.5 | $45.6 | $-0.1 | -0.4% |
3/13/2024 | $45.7 | $45.8 | $0.1 | -0.1% |
3/12/2024 | $45.8 | $45.7 | $0.1 | 0.2% |
3/11/2024 | $45.5 | $45.5 | $-0.1 | -0.2% |
3/08/2024 | $45.6 | $45.7 | $0.0 | -0.2% |
3/07/2024 | $45.6 | $45.7 | $0.4 | -0.2% |
3/06/2024 | $45.2 | $45.3 | $0.4 | -0.2% |
3/05/2024 | $44.8 | $44.9 | $-0.6 | -0.3% |
3/04/2024 | $45.4 | $45.6 | $0.2 | -0.2% |
3/01/2024 | $45.3 | $45.3 | $0.3 | -0.1% |
2/29/2024 | $44.9 | $45.0 | $0.0 | -0.2% |
2/28/2024 | $44.9 | $45.0 | $0.1 | -0.3% |
2/27/2024 | $44.9 | $45.0 | $0.2 | -0.3% |
2/26/2024 | $44.8 | $44.8 | $-0.2 | -0.1% |
2/23/2024 | $44.9 | $45.0 | $0.1 | -0.2% |
2/22/2024 | $44.8 | $44.9 | $0.3 | -0.1% |
2/21/2024 | $44.5 | $44.6 | $0.1 | -0.2% |
2/20/2024 | $44.5 | $44.5 | $0.0 | 0.1% |
2/16/2024 | $44.4 | $44.5 | $0.0 | -0.2% |
2/15/2024 | $44.5 | $44.5 | $0.5 | -0.1% |
2/14/2024 | $43.9 | $44.0 | $0.3 | -0.2% |
2/13/2024 | $43.6 | $43.7 | $-0.5 | -0.3% |
2/12/2024 | $44.1 | $44.2 | $0.3 | -0.1% |
2/09/2024 | $43.9 | $43.9 | $0.3 | 0.0% |
2/08/2024 | $43.5 | $43.7 | $0.3 | -0.4% |
2/07/2024 | $43.3 | $43.4 | $0.5 | -0.2% |
2/06/2024 | $42.9 | $43.0 | $0.5 | -0.3% |
2/05/2024 | $42.5 | $42.4 | $-0.5 | 0.1% |
2/02/2024 | $43.1 | $43.0 | $-0.2 | 0.3% |
2/01/2024 | $43.1 | $43.2 | $0.6 | -0.3% |
1/31/2024 | $42.5 | $42.6 | $-0.5 | -0.2% |
1/30/2024 | $43.0 | $43.0 | $0.1 | -0.1% |
1/29/2024 | $43.0 | $43.0 | $0.4 | 0.0% |
1/26/2024 | $42.6 | $42.6 | $0.0 | -0.2% |
1/25/2024 | $42.5 | $42.6 | $0.3 | -0.2% |
1/24/2024 | $42.1 | $42.2 | $-0.5 | -0.2% |
1/23/2024 | $42.7 | $42.7 | $-0.2 | -0.1% |
1/22/2024 | $42.9 | $42.9 | $0.6 | -0.1% |
1/19/2024 | $42.3 | $42.3 | $0.1 | 0.0% |
1/18/2024 | $42.3 | $42.3 | $0.2 | 0.0% |
1/17/2024 | $42.0 | $42.1 | $-0.6 | -0.1% |
1/16/2024 | $42.6 | $42.7 | $-0.4 | -0.2% |
1/12/2024 | $43.0 | $43.1 | $0.3 | -0.1% |
1/11/2024 | $42.8 | $42.8 | $-0.3 | 0.0% |
1/10/2024 | $43.0 | $43.0 | $0.2 | 0.0% |
1/09/2024 | $42.9 | $42.9 | $0.0 | 0.0% |
1/08/2024 | $43.0 | $42.9 | $0.3 | 0.1% |
1/05/2024 | $42.6 | $42.6 | $-0.1 | 0.0% |
1/04/2024 | $42.7 | $42.8 | $0.0 | -0.2% |
1/03/2024 | $42.7 | $42.7 | $-0.7 | -0.1% |
1/02/2024 | $43.3 | $43.4 | $-0.4 | -0.3% |
12/29/2023 | $43.8 | $43.8 | $-0.1 | 0.0% |
12/28/2023 | $43.9 | $43.9 | $-0.3 | -0.2% |
12/27/2023 | $44.1 | $44.2 | $0.2 | -0.3% |
12/26/2023 | $43.9 | $44.0 | $0.2 | -0.2% |
12/22/2023 | $43.8 | $43.8 | $0.2 | -0.1% |
12/21/2023 | $43.5 | $43.7 | $0.3 | -0.3% |
12/20/2023 | $43.3 | $43.4 | $-0.3 | -0.1% |
12/19/2023 | $43.7 | $43.7 | $0.5 | 0.1% |
12/18/2023 | $43.1 | $43.2 | $-0.3 | -0.3% |
12/15/2023 | $43.3 | $43.4 | $-0.3 | -0.3% |
12/14/2023 | $43.8 | $43.8 | $0.8 | 0.1% |
12/13/2023 | $43.0 | $43.0 | $0.7 | 0.2% |
12/12/2023 | $42.3 | $42.3 | $0.0 | -0.1% |
12/11/2023 | $42.2 | $42.3 | $0.1 | -0.2% |
12/08/2023 | $42.1 | $42.1 | $0.0 | -0.2% |
12/07/2023 | $41.9 | $42.1 | $0.3 | -0.4% |
12/06/2023 | $41.7 | $41.8 | $0.3 | -0.3% |
12/05/2023 | $41.5 | $41.6 | $-0.1 | -0.1% |
12/04/2023 | $41.6 | $41.6 | $-0.1 | -0.2% |
12/01/2023 | $41.7 | $41.7 | $0.5 | -0.1% |
11/30/2023 | $41.1 | $41.2 | $0.1 | -0.3% |
11/29/2023 | $41.0 | $41.1 | $0.2 | -0.2% |
11/28/2023 | $40.8 | $41.0 | $-0.1 | -0.3% |
11/27/2023 | $41.0 | $41.1 | $0.0 | -0.1% |
11/24/2023 | $40.9 | $41.0 | $0.4 | -0.4% |
11/22/2023 | $40.6 | $40.6 | $0.2 | 0.0% |
11/21/2023 | $40.5 | $40.4 | $0.0 | 0.0% |
11/20/2023 | $40.3 | $40.4 | $-0.2 | -0.2% |
11/17/2023 | $40.5 | $40.6 | $0.4 | -0.2% |
11/16/2023 | $40.1 | $40.3 | $0.0 | -0.3% |
11/15/2023 | $40.3 | $40.2 | $-0.2 | 0.1% |
11/14/2023 | $40.3 | $40.4 | $1.6 | -0.3% |
11/13/2023 | $38.8 | $38.8 | $0.0 | -0.1% |
11/10/2023 | $38.8 | $38.8 | $0.3 | 0.0% |
11/09/2023 | $38.3 | $38.5 | $0.1 | -0.5% |
11/08/2023 | $38.4 | $38.4 | $-0.1 | 0.0% |
11/07/2023 | $38.4 | $38.5 | $-0.2 | -0.2% |
11/06/2023 | $38.6 | $38.6 | $-0.4 | -0.2% |
11/03/2023 | $38.9 | $39.0 | $0.9 | -0.3% |
11/02/2023 | $38.2 | $38.2 | $1.0 | 0.0% |
11/01/2023 | $37.2 | $37.2 | $0.3 | 0.0% |
10/31/2023 | $37.0 | $37.0 | $0.4 | 0.0% |
10/30/2023 | $36.4 | $36.6 | $0.3 | -0.5% |
10/27/2023 | $36.2 | $36.3 | $-0.2 | -0.3% |
10/26/2023 | $36.5 | $36.5 | $0.4 | 0.0% |
10/25/2023 | $36.1 | $36.1 | $-0.4 | -0.1% |
10/24/2023 | $36.6 | $36.6 | $0.1 | 0.2% |
10/23/2023 | $36.4 | $36.5 | $-0.1 | -0.1% |
10/20/2023 | $36.6 | $36.6 | $-0.4 | 0.0% |
10/19/2023 | $36.9 | $37.0 | $-0.3 | -0.2% |
10/18/2023 | $37.2 | $37.2 | $-1.0 | -0.1% |
10/17/2023 | $38.3 | $38.3 | $0.2 | 0.0% |
10/16/2023 | $38.2 | $38.1 | $0.4 | 0.2% |
10/13/2023 | $37.7 | $37.7 | $-0.4 | 0.0% |
10/12/2023 | $38.1 | $38.1 | $-0.5 | -0.1% |
10/11/2023 | $38.7 | $38.6 | $0.2 | 0.1% |
10/10/2023 | $38.3 | $38.4 | $0.6 | -0.1% |
10/09/2023 | $37.7 | $37.8 | $0.2 | -0.2% |
10/06/2023 | $37.8 | $37.6 | $0.2 | 0.5% |
10/05/2023 | $37.4 | $37.4 | $0.1 | 0.1% |
10/04/2023 | $37.5 | $37.3 | $0.3 | 0.3% |
10/03/2023 | $37.1 | $37.0 | $-0.5 | 0.3% |
10/02/2023 | $37.4 | $37.5 | $-0.5 | -0.2% |
9/29/2023 | $38.0 | $38.0 | $0.0 | 0.1% |
9/28/2023 | $38.0 | $38.0 | $0.2 | 0.1% |
9/27/2023 | $37.9 | $37.8 | $-0.1 | 0.3% |
9/26/2023 | $37.9 | $37.9 | $-0.4 | 0.0% |
9/25/2023 | $38.5 | $38.3 | $0.0 | 0.6% |
9/22/2023 | $38.3 | $38.3 | $-0.2 | 0.0% |
9/21/2023 | $38.6 | $38.5 | $-0.7 | 0.3% |
9/20/2023 | $39.2 | $39.2 | $-0.1 | -0.1% |
9/19/2023 | $39.3 | $39.3 | $-0.2 | 0.2% |
9/18/2023 | $39.5 | $39.5 | $-0.1 | -0.1% |
9/15/2023 | $39.6 | $39.6 | $-0.2 | -0.1% |
9/14/2023 | $39.8 | $39.8 | $0.4 | 0.0% |
9/13/2023 | $39.4 | $39.4 | $-0.2 | -0.1% |
9/12/2023 | $39.6 | $39.6 | $-0.2 | -0.1% |
9/11/2023 | $39.8 | $39.8 | $0.2 | -0.1% |
9/08/2023 | $39.6 | $39.6 | $-0.2 | 0.1% |
9/07/2023 | $39.7 | $39.7 | $-0.1 | 0.0% |
9/06/2023 | $39.8 | $39.9 | $-0.2 | -0.2% |
9/05/2023 | $40.0 | $40.0 | $-0.8 | -0.1% |
9/01/2023 | $40.8 | $40.8 | $-0.1 | -0.1% |
8/31/2023 | $40.9 | $40.9 | $0.0 | 0.0% |
8/30/2023 | $40.8 | $40.9 | $0.1 | -0.2% |
8/29/2023 | $40.7 | $40.8 | $0.5 | 0.0% |
8/28/2023 | $40.4 | $40.3 | $0.2 | 0.3% |
8/25/2023 | $40.1 | $40.0 | $0.2 | 0.2% |
8/24/2023 | $39.9 | $39.8 | $-0.4 | 0.1% |
8/23/2023 | $40.1 | $40.2 | $0.3 | -0.2% |
8/22/2023 | $39.9 | $39.8 | $0.1 | 0.1% |
8/21/2023 | $39.8 | $39.7 | $-0.1 | 0.1% |
8/18/2023 | $39.8 | $39.8 | $-0.1 | -0.1% |
8/17/2023 | $39.8 | $39.9 | $-0.7 | -0.1% |
8/16/2023 | $40.5 | $40.6 | $-0.2 | -0.3% |
8/15/2023 | $40.7 | $40.8 | $-0.4 | -0.1% |
8/14/2023 | $41.1 | $41.2 | $0.0 | -0.3% |
8/11/2023 | $41.1 | $41.2 | $-0.1 | -0.2% |
8/10/2023 | $41.2 | $41.3 | $0.0 | -0.3% |
8/09/2023 | $41.3 | $41.3 | $-0.3 | 0.0% |
8/08/2023 | $41.5 | $41.6 | $-0.2 | -0.3% |
8/07/2023 | $41.7 | $41.8 | $0.3 | -0.2% |
8/04/2023 | $41.3 | $41.5 | $0.2 | -0.6% |
8/03/2023 | $41.3 | $41.4 | $-0.5 | -0.2% |
8/02/2023 | $41.9 | $41.9 | $-0.3 | 0.0% |
8/01/2023 | $42.1 | $42.2 | $-0.2 | -0.1% |
7/31/2023 | $42.4 | $42.4 | $0.0 | 0.0% |
7/28/2023 | $42.3 | $42.4 | $0.0 | -0.2% |
7/27/2023 | $42.2 | $42.4 | $-0.2 | -0.4% |
7/26/2023 | $42.4 | $42.5 | $0.0 | -0.3% |
7/25/2023 | $42.4 | $42.5 | $0.2 | -0.2% |
7/24/2023 | $42.2 | $42.3 | $-0.1 | -0.3% |
7/21/2023 | $42.4 | $42.4 | $0.1 | 0.1% |
7/20/2023 | $42.2 | $42.3 | $0.1 | -0.2% |
7/19/2023 | $42.2 | $42.2 | $0.1 | 0.0% |
7/18/2023 | $42.0 | $42.1 | $0.1 | -0.3% |
7/17/2023 | $41.8 | $41.9 | $0.0 | -0.3% |
7/14/2023 | $41.8 | $41.9 | $0.0 | -0.2% |
7/13/2023 | $41.9 | $41.9 | $0.2 | -0.2% |
7/12/2023 | $41.9 | $41.8 | $0.6 | 0.2% |
7/11/2023 | $41.1 | $41.2 | $0.4 | 0.0% |
7/10/2023 | $40.6 | $40.7 | $0.5 | -0.3% |
7/07/2023 | $40.3 | $40.3 | $0.1 | 0.0% |
7/06/2023 | $40.1 | $40.2 | $-0.4 | -0.3% |
7/05/2023 | $40.6 | $40.6 | $-0.6 | -0.1% |
7/03/2023 | $41.0 | $41.2 | $0.0 | -0.4% |
6/30/2023 | $41.2 | $41.2 | $0.4 | 0.0% |
6/29/2023 | $40.8 | $40.8 | $0.1 | 0.1% |
6/28/2023 | $40.7 | $40.7 | $-0.1 | 0.0% |
6/27/2023 | $40.9 | $40.8 | $0.5 | 0.2% |
6/26/2023 | $40.3 | $40.3 | $0.0 | 0.2% |
6/23/2023 | $40.2 | $40.3 | $-0.5 | -0.1% |
6/22/2023 | $40.7 | $40.7 | $-0.3 | 0.0% |
6/21/2023 | $41.0 | $41.0 | $-0.3 | -0.1% |
6/20/2023 | $41.1 | $41.2 | $-0.4 | -0.3% |
6/16/2023 | $41.5 | $41.7 | $0.0 | -0.4% |
6/15/2023 | $41.6 | $41.6 | $0.4 | -0.2% |
6/14/2023 | $41.1 | $41.2 | $0.1 | -0.4% |
6/13/2023 | $41.1 | $41.2 | $0.3 | -0.2% |
6/12/2023 | $40.7 | $40.8 | $0.0 | -0.3% |
6/09/2023 | $40.7 | $40.8 | $-0.2 | -0.3% |
6/08/2023 | $40.8 | $41.0 | $0.1 | -0.3% |
6/07/2023 | $40.7 | $40.9 | $0.3 | -0.4% |
6/06/2023 | $40.4 | $40.5 | $0.4 | -0.3% |
6/05/2023 | $40.0 | $40.2 | $0.0 | -0.4% |
6/02/2023 | $40.1 | $40.2 | $0.9 | -0.2% |
6/01/2023 | $39.1 | $39.2 | $0.4 | -0.3% |
5/31/2023 | $38.7 | $38.8 | $-0.3 | -0.2% |
5/30/2023 | $38.9 | $39.1 | $0.0 | -0.4% |
5/26/2023 | $39.0 | $39.1 | $0.3 | -0.2% |
5/25/2023 | $38.7 | $38.8 | $-0.2 | -0.1% |
5/24/2023 | $38.9 | $39.0 | $-0.6 | -0.3% |
5/23/2023 | $39.5 | $39.6 | $-0.5 | -0.2% |
5/22/2023 | $40.0 | $40.1 | $0.0 | -0.3% |
5/19/2023 | $40.0 | $40.1 | $0.1 | -0.2% |
5/18/2023 | $40.0 | $40.0 | $0.1 | -0.1% |
5/17/2023 | $39.7 | $39.9 | $0.1 | -0.4% |
5/16/2023 | $39.7 | $39.8 | $-0.4 | -0.3% |
5/15/2023 | $40.0 | $40.3 | $0.1 | -0.5% |
5/12/2023 | $40.0 | $40.1 | $-0.2 | -0.3% |
5/11/2023 | $40.2 | $40.3 | $-0.3 | -0.3% |
5/10/2023 | $40.4 | $40.6 | $0.2 | -0.5% |
5/09/2023 | $40.3 | $40.4 | $0.1 | -0.4% |
5/08/2023 | $40.2 | $40.4 | $-0.2 | -0.5% |
5/05/2023 | $40.4 | $40.5 | $0.5 | -0.2% |
5/04/2023 | $39.8 | $40.0 | $0.0 | -0.5% |
5/03/2023 | $39.9 | $40.1 | $0.3 | -0.5% |
5/02/2023 | $39.7 | $39.8 | $0.0 | -0.4% |
5/01/2023 | $39.7 | $39.9 | $0.0 | -0.5% |
4/28/2023 | $39.8 | $39.9 | $0.2 | -0.2% |
4/27/2023 | $39.5 | $39.7 | $0.5 | -0.3% |
4/26/2023 | $39.0 | $39.2 | $-0.5 | -0.4% |
4/25/2023 | $39.4 | $39.7 | $-0.4 | -0.7% |
4/24/2023 | $40.0 | $40.1 | $0.1 | -0.2% |
4/21/2023 | $39.9 | $40.0 | $0.2 | -0.2% |
4/20/2023 | $39.5 | $39.7 | $0.2 | -0.6% |
4/19/2023 | $39.3 | $39.5 | $-0.1 | -0.4% |
4/18/2023 | $39.4 | $39.5 | $0.0 | -0.4% |
4/17/2023 | $39.4 | $39.6 | $0.1 | -0.5% |
4/14/2023 | $39.3 | $39.5 | $-0.3 | -0.5% |
4/13/2023 | $39.7 | $39.8 | $0.3 | -0.2% |
4/12/2023 | $39.3 | $39.5 | $0.2 | -0.5% |
4/11/2023 | $39.3 | $39.4 | $0.3 | -0.2% |
4/10/2023 | $39.0 | $39.0 | $0.1 | -0.2% |
4/06/2023 | $38.8 | $38.9 | $0.0 | -0.4% |
4/05/2023 | $38.8 | $38.9 | $-0.4 | -0.4% |
4/04/2023 | $39.1 | $39.3 | $-0.5 | -0.5% |
4/03/2023 | $39.7 | $39.7 | $0.0 | -0.2% |
3/31/2023 | $39.6 | $39.8 | $0.4 | -0.4% |
3/30/2023 | $39.2 | $39.4 | $0.4 | -0.4% |
3/29/2023 | $38.9 | $39.0 | $0.5 | -0.3% |
3/28/2023 | $38.4 | $38.5 | $0.3 | -0.5% |
3/27/2023 | $38.3 | $38.3 | $0.2 | 0.1% |
3/24/2023 | $38.0 | $38.1 | $0.0 | -0.2% |
3/23/2023 | $37.9 | $38.1 | $0.0 | -0.6% |
3/22/2023 | $37.9 | $38.1 | $-0.3 | -0.3% |
3/21/2023 | $38.3 | $38.4 | $0.1 | -0.2% |
3/20/2023 | $38.2 | $38.2 | $0.4 | -0.1% |
3/17/2023 | $37.6 | $37.8 | $-0.5 | -0.4% |
3/16/2023 | $38.1 | $38.3 | $0.4 | -0.5% |
3/15/2023 | $37.7 | $37.9 | $-0.8 | -0.6% |
3/14/2023 | $38.7 | $38.7 | $0.5 | 0.1% |
3/13/2023 | $38.1 | $38.2 | $0.0 | -0.3% |
3/10/2023 | $38.0 | $38.3 | $-0.6 | -0.7% |
3/09/2023 | $38.6 | $38.9 | $-0.2 | -0.7% |
3/08/2023 | $39.0 | $39.0 | $0.2 | -0.1% |
3/07/2023 | $38.7 | $38.8 | $-0.8 | -0.2% |
3/06/2023 | $39.4 | $39.6 | $-0.1 | -0.4% |
3/03/2023 | $39.7 | $39.7 | $0.6 | 0.1% |
3/02/2023 | $39.0 | $39.1 | $0.2 | -0.1% |
3/01/2023 | $38.8 | $38.9 | $-0.3 | -0.4% |
2/28/2023 | $39.2 | $39.2 | $-0.1 | 0.0% |
2/27/2023 | $39.2 | $39.3 | $0.3 | -0.2% |
2/24/2023 | $38.9 | $39.0 | $-0.3 | -0.4% |
2/23/2023 | $39.4 | $39.4 | $0.0 | -0.1% |
2/22/2023 | $39.3 | $39.4 | $-0.2 | -0.4% |
2/21/2023 | $39.5 | $39.7 | $-0.8 | -0.3% |
2/17/2023 | $40.5 | $40.4 | $0.3 | 0.3% |
2/16/2023 | $40.1 | $40.1 | $-0.4 | -0.1% |
2/14/2023 | $40.4 | $40.3 | $0.1 | 0.2% |
2/13/2023 | $40.2 | $40.2 | $0.5 | -0.1% |
2/10/2023 | $39.7 | $39.8 | $-0.2 | -0.1% |
2/09/2023 | $39.8 | $40.0 | $-0.2 | -0.4% |
2/08/2023 | $40.2 | $40.2 | $-0.3 | 0.1% |
2/07/2023 | $40.4 | $40.5 | $0.3 | -0.1% |
2/06/2023 | $40.1 | $40.2 | $-0.6 | -0.3% |
2/03/2023 | $40.8 | $40.8 | $-0.4 | 0.0% |
2/02/2023 | $41.0 | $41.2 | $0.5 | -0.4% |
2/01/2023 | $40.7 | $40.7 | $0.3 | 0.0% |
1/31/2023 | $40.2 | $40.4 | $0.9 | -0.4% |
1/30/2023 | $39.5 | $39.5 | $-0.4 | 0.0% |
1/27/2023 | $39.8 | $39.9 | $0.4 | -0.2% |
1/26/2023 | $39.5 | $39.5 | $0.1 | -0.2% |
1/25/2023 | $39.4 | $39.5 | $0.1 | -0.2% |
1/24/2023 | $39.2 | $39.3 | $0.3 | -0.3% |
1/23/2023 | $38.9 | $39.0 | $0.2 | -0.4% |
1/20/2023 | $38.8 | $38.9 | $0.5 | -0.2% |
1/19/2023 | $38.4 | $38.4 | $-0.8 | 0.0% |
1/18/2023 | $38.9 | $39.2 | $-0.4 | -0.8% |
1/17/2023 | $39.5 | $39.5 | $-0.1 | -0.2% |
1/13/2023 | $39.5 | $39.7 | $0.1 | -0.5% |
1/12/2023 | $39.5 | $39.6 | $0.3 | -0.2% |
1/11/2023 | $39.2 | $39.3 | $0.5 | -0.3% |
1/10/2023 | $38.7 | $38.8 | $0.2 | -0.3% |
1/09/2023 | $38.4 | $38.7 | $0.3 | -0.6% |
1/06/2023 | $38.3 | $38.4 | $1.1 | -0.2% |
1/05/2023 | $37.2 | $37.4 | $-0.6 | -0.4% |
1/04/2023 | $37.8 | $37.9 | $0.7 | -0.5% |
1/03/2023 | $37.1 | $37.3 | $0.2 | -0.5% |
12/30/2022 | $36.8 | $37.0 | $-0.4 | -0.7% |
12/29/2022 | $37.2 | $37.4 | $0.3 | -0.4% |
12/28/2022 | $37.0 | $37.1 | $-0.3 | -0.3% |
12/27/2022 | $37.3 | $37.4 | $0.2 | -0.4% |
12/23/2022 | $37.1 | $37.3 | $0.1 | -0.5% |
12/22/2022 | $36.9 | $37.1 | $-0.4 | -0.6% |
12/21/2022 | $37.4 | $37.6 | $0.5 | -0.4% |
12/20/2022 | $37.0 | $37.1 | $0.0 | -0.3% |
12/19/2022 | $36.9 | $37.0 | $-0.3 | -0.4% |
12/16/2022 | $37.2 | $37.3 | $-0.5 | -0.2% |
12/15/2022 | $37.6 | $37.8 | $-1.3 | -0.5% |
12/14/2022 | $38.7 | $39.0 | $-0.1 | -0.9% |
12/13/2022 | $38.8 | $39.2 | $0.6 | -0.9% |
12/12/2022 | $38.6 | $38.5 | $0.1 | 0.0% |
12/09/2022 | $38.4 | $38.4 | $0.2 | -0.1% |
12/08/2022 | $38.1 | $38.2 | $0.1 | -0.4% |
12/07/2022 | $38.1 | $38.1 | $0.1 | -0.2% |
12/06/2022 | $37.9 | $38.0 | $-0.2 | -0.5% |
12/05/2022 | $38.1 | $38.3 | $-0.5 | -0.4% |
12/02/2022 | $38.8 | $38.8 | $-0.1 | -0.1% |
12/01/2022 | $38.8 | $38.8 | $0.7 | -0.2% |
11/30/2022 | $38.1 | $38.2 | $0.7 | -0.2% |
11/29/2022 | $37.4 | $37.5 | $-0.4 | -0.2% |
11/28/2022 | $37.4 | $37.9 | $-0.9 | -1.3% |
11/25/2022 | $38.9 | $38.8 | $0.1 | 0.1% |
11/23/2022 | $38.6 | $38.7 | $0.4 | -0.1% |
11/22/2022 | $38.3 | $38.3 | $0.4 | 0.0% |
11/21/2022 | $38.0 | $37.9 | $-0.1 | 0.1% |
11/18/2022 | $38.0 | $38.1 | $0.6 | -0.1% |
11/17/2022 | $37.5 | $37.5 | $-0.5 | -0.1% |
11/16/2022 | $37.9 | $38.0 | $-0.4 | -0.4% |
11/15/2022 | $38.2 | $38.4 | $0.5 | -0.5% |
11/14/2022 | $37.8 | $37.9 | $-0.3 | -0.1% |
11/11/2022 | $38.1 | $38.1 | $0.4 | 0.0% |
11/10/2022 | $37.8 | $37.7 | $2.5 | 0.1% |
11/09/2022 | $35.1 | $35.2 | $-0.5 | -0.5% |
11/08/2022 | $35.5 | $35.7 | $0.4 | -0.5% |
11/04/2022 | $34.8 | $34.9 | $0.7 | -0.1% |
11/03/2022 | $34.1 | $34.2 | $-0.8 | -0.2% |
11/02/2022 | $34.8 | $35.0 | $-0.7 | -0.5% |
11/01/2022 | $35.4 | $35.7 | $-0.2 | -0.6% |
10/31/2022 | $35.8 | $35.9 | $-0.1 | -0.2% |
10/28/2022 | $35.9 | $36.0 | $0.5 | -0.4% |
10/27/2022 | $35.3 | $35.5 | $0.1 | -0.5% |
10/26/2022 | $35.3 | $35.4 | $0.3 | -0.3% |
10/25/2022 | $35.2 | $35.2 | $1.0 | 0.0% |
10/24/2022 | $34.2 | $34.2 | $0.6 | -0.2% |
10/21/2022 | $33.6 | $33.6 | $0.6 | -0.1% |
10/20/2022 | $33.0 | $33.1 | $-0.7 | -0.2% |
10/19/2022 | $33.7 | $33.8 | $-0.5 | -0.1% |
10/18/2022 | $34.3 | $34.3 | $0.6 | -0.1% |
10/17/2022 | $33.7 | $33.7 | $1.2 | 0.0% |
10/14/2022 | $32.5 | $32.6 | $-0.4 | -0.3% |
10/13/2022 | $33.1 | $33.0 | $0.4 | 0.4% |
10/12/2022 | $32.5 | $32.5 | $-0.5 | -0.1% |
10/11/2022 | $32.9 | $33.0 | $-0.2 | -0.3% |
10/10/2022 | $33.2 | $33.2 | $0.0 | 0.0% |
10/07/2022 | $33.1 | $33.2 | $-0.9 | -0.2% |
10/06/2022 | $34.1 | $34.2 | $-0.5 | -0.1% |
10/05/2022 | $34.6 | $34.6 | $-0.5 | 0.0% |
10/04/2022 | $35.0 | $35.1 | $1.2 | -0.1% |
10/03/2022 | $33.9 | $33.9 | $0.9 | 0.1% |
9/30/2022 | $32.9 | $33.0 | $0.0 | -0.3% |
9/29/2022 | $33.0 | $33.0 | $-0.6 | -0.1% |
9/28/2022 | $33.8 | $33.6 | $0.8 | 0.5% |
9/27/2022 | $32.8 | $32.8 | $-0.5 | -0.2% |
9/26/2022 | $33.2 | $33.2 | $-0.5 | -0.2% |
9/23/2022 | $33.7 | $33.8 | $-0.6 | -0.2% |
9/22/2022 | $34.5 | $34.4 | $-0.7 | 0.3% |
9/21/2022 | $35.1 | $35.1 | $-0.2 | -0.1% |
9/20/2022 | $35.3 | $35.3 | $-0.7 | 0.0% |
9/19/2022 | $36.0 | $36.0 | $0.4 | 0.1% |
9/16/2022 | $35.6 | $35.6 | $-0.4 | 0.1% |
9/15/2022 | $36.0 | $36.0 | $-0.5 | 0.0% |
9/14/2022 | $36.5 | $36.5 | $-0.3 | 0.0% |
9/13/2022 | $36.7 | $36.8 | $-1.1 | -0.5% |
9/12/2022 | $37.9 | $38.0 | $0.5 | -0.1% |
9/09/2022 | $37.4 | $37.4 | $0.4 | 0.1% |
9/08/2022 | $37.0 | $37.0 | $0.1 | -0.1% |
9/07/2022 | $36.9 | $36.9 | $0.7 | 0.0% |
9/06/2022 | $36.1 | $36.2 | $-0.2 | -0.3% |
9/02/2022 | $36.2 | $36.4 | $0.0 | -0.6% |
9/01/2022 | $36.5 | $36.4 | $-0.4 | 0.2% |
8/31/2022 | $36.7 | $36.7 | $-0.3 | -0.1% |
8/30/2022 | $36.9 | $37.0 | $-0.3 | -0.3% |
8/29/2022 | $37.4 | $37.3 | $-0.3 | 0.2% |
8/26/2022 | $37.6 | $37.6 | $-1.0 | -0.2% |
8/25/2022 | $38.7 | $38.7 | $0.3 | 0.1% |
8/24/2022 | $38.4 | $38.4 | $0.0 | 0.1% |
8/23/2022 | $38.4 | $38.4 | $-0.4 | -0.1% |
8/22/2022 | $38.8 | $38.8 | $-0.7 | 0.0% |
8/19/2022 | $39.8 | $39.5 | $-0.6 | 0.5% |
8/18/2022 | $40.3 | $40.2 | $-0.1 | 0.4% |
8/17/2022 | $40.5 | $40.2 | $-0.3 | 0.7% |
8/16/2022 | $40.6 | $40.5 | $0.0 | 0.2% |
8/15/2022 | $40.6 | $40.5 | $0.1 | 0.2% |
8/12/2022 | $40.5 | $40.4 | $0.5 | 0.2% |
8/11/2022 | $40.1 | $40.0 | $0.1 | 0.2% |
8/10/2022 | $39.9 | $39.9 | $0.9 | 0.1% |
8/09/2022 | $38.9 | $38.9 | $-0.3 | -0.2% |
8/08/2022 | $39.2 | $39.3 | $0.3 | 0.0% |
8/05/2022 | $39.0 | $39.0 | $-0.6 | 0.0% |
8/04/2022 | $39.5 | $39.5 | $0.3 | -0.1% |
8/03/2022 | $39.3 | $39.2 | $0.2 | 0.2% |
8/02/2022 | $39.1 | $39.0 | $-0.3 | 0.1% |
8/01/2022 | $39.3 | $39.3 | $0.0 | 0.0% |
7/29/2022 | $39.4 | $39.3 | $0.6 | 0.1% |
7/28/2022 | $38.6 | $38.7 | $0.8 | -0.1% |
7/27/2022 | $37.9 | $37.9 | $0.3 | 0.1% |
7/26/2022 | $37.5 | $37.6 | $-0.2 | -0.2% |
7/25/2022 | $37.8 | $37.7 | $0.0 | 0.2% |
7/22/2022 | $37.6 | $37.7 | $0.2 | -0.4% |
7/21/2022 | $37.5 | $37.5 | $0.5 | -0.1% |
7/20/2022 | $37.0 | $37.0 | $0.3 | 0.0% |
7/19/2022 | $36.8 | $36.7 | $0.9 | 0.2% |
7/18/2022 | $35.7 | $35.9 | $-0.1 | -0.3% |
7/15/2022 | $35.9 | $35.9 | $0.6 | 0.1% |
7/14/2022 | $35.4 | $35.4 | $-0.3 | 0.1% |
7/13/2022 | $35.6 | $35.6 | $-0.1 | 0.0% |
7/12/2022 | $35.7 | $35.8 | $-0.3 | -0.1% |
7/11/2022 | $36.0 | $36.1 | $-0.3 | -0.2% |
7/08/2022 | $36.4 | $36.3 | $-0.3 | 0.3% |
7/07/2022 | $36.7 | $36.6 | $0.5 | 0.1% |
7/06/2022 | $36.2 | $36.1 | $0.3 | 0.2% |
7/05/2022 | $35.8 | $35.8 | $-0.2 | 0.0% |
7/01/2022 | $36.1 | $36.0 | $0.3 | 0.4% |
6/30/2022 | $35.7 | $35.7 | $-0.1 | -0.1% |
6/29/2022 | $35.8 | $35.8 | $-0.1 | -0.1% |
6/28/2022 | $35.8 | $35.9 | $-0.5 | -0.3% |
6/27/2022 | $36.4 | $36.4 | $0.2 | -0.1% |
6/24/2022 | $36.2 | $36.2 | $1.3 | -0.2% |
6/23/2022 | $35.0 | $35.0 | $0.3 | 0.0% |
6/22/2022 | $34.7 | $34.6 | $-0.2 | 0.1% |
6/21/2022 | $34.6 | $34.8 | $0.2 | -0.5% |
6/17/2022 | $34.6 | $34.6 | $0.0 | 0.0% |
6/16/2022 | $34.4 | $34.6 | $-0.9 | -0.6% |
6/15/2022 | $35.6 | $35.4 | $0.4 | 0.4% |
6/14/2022 | $35.1 | $35.0 | $-0.8 | 0.0% |
6/13/2022 | $35.7 | $35.8 | $-1.3 | -0.2% |
6/10/2022 | $37.1 | $37.1 | $-0.9 | 0.1% |
6/09/2022 | $37.9 | $38.0 | $-0.5 | -0.3% |
6/08/2022 | $38.4 | $38.5 | $-0.5 | -0.2% |
6/07/2022 | $39.1 | $39.0 | $0.2 | 0.2% |
6/06/2022 | $38.9 | $38.8 | $0.0 | 0.2% |
6/03/2022 | $38.9 | $38.8 | $-0.2 | 0.3% |
6/02/2022 | $39.2 | $39.0 | $0.8 | 0.5% |
6/01/2022 | $38.3 | $38.2 | $-0.1 | 0.2% |
5/31/2022 | $38.3 | $38.3 | $-0.2 | 0.1% |
5/27/2022 | $38.6 | $38.5 | $0.6 | 0.0% |
5/26/2022 | $38.1 | $38.0 | $0.3 | 0.3% |
5/25/2022 | $37.7 | $37.7 | $0.0 | 0.0% |
5/24/2022 | $37.8 | $37.7 | $-0.2 | 0.2% |
5/23/2022 | $37.9 | $37.9 | $0.4 | -0.2% |
5/20/2022 | $37.5 | $37.5 | $0.1 | -0.1% |
5/19/2022 | $37.6 | $37.5 | $0.1 | 0.4% |
5/18/2022 | $37.1 | $37.3 | $-0.8 | -0.6% |
5/17/2022 | $38.2 | $38.1 | $0.7 | 0.2% |
5/16/2022 | $37.5 | $37.5 | $-0.2 | 0.1% |
5/13/2022 | $37.7 | $37.7 | $0.8 | 0.1% |
5/12/2022 | $36.9 | $36.9 | $0.1 | -0.1% |
5/11/2022 | $36.6 | $36.8 | $0.0 | -0.6% |
5/10/2022 | $36.8 | $36.9 | $-0.1 | -0.1% |
5/09/2022 | $36.8 | $37.0 | $-0.7 | -0.4% |
5/06/2022 | $37.6 | $37.6 | $-0.7 | -0.1% |
5/05/2022 | $38.2 | $38.4 | $-1.0 | -0.4% |
5/04/2022 | $39.6 | $39.3 | $0.8 | 0.6% |
5/03/2022 | $38.6 | $38.5 | $-0.2 | 0.1% |
5/02/2022 | $38.6 | $38.7 | $-0.3 | -0.3% |
4/29/2022 | $38.8 | $39.0 | $-0.6 | -0.5% |
4/28/2022 | $39.7 | $39.6 | $0.4 | 0.3% |
4/27/2022 | $39.2 | $39.1 | $-0.1 | 0.1% |
4/26/2022 | $39.1 | $39.2 | $-0.9 | -0.3% |
4/25/2022 | $40.2 | $40.1 | $-0.4 | 0.2% |
4/22/2022 | $40.4 | $40.5 | $-0.7 | -0.3% |
4/21/2022 | $41.0 | $41.2 | $-0.1 | -0.5% |
4/20/2022 | $41.2 | $41.3 | $0.7 | -0.1% |
4/19/2022 | $40.6 | $40.6 | $0.3 | 0.1% |
4/18/2022 | $40.2 | $40.3 | $-0.4 | -0.3% |
4/14/2022 | $40.7 | $40.7 | $-0.4 | -0.1% |
4/13/2022 | $41.1 | $41.1 | $0.3 | 0.1% |
4/12/2022 | $40.7 | $40.8 | $-0.1 | -0.4% |
4/11/2022 | $40.9 | $40.9 | $-0.5 | -0.1% |
4/08/2022 | $41.4 | $41.4 | $-0.1 | -0.1% |
4/07/2022 | $41.7 | $41.6 | $-0.1 | 0.2% |
4/06/2022 | $41.5 | $41.6 | $-0.4 | -0.2% |
4/05/2022 | $41.9 | $42.0 | $-0.4 | -0.2% |
4/04/2022 | $42.4 | $42.4 | $-0.1 | 0.0% |
4/01/2022 | $42.5 | $42.4 | $0.3 | 0.1% |
3/31/2022 | $42.0 | $42.1 | $-0.6 | -0.2% |
3/30/2022 | $42.6 | $42.7 | $0.0 | -0.2% |
3/29/2022 | $42.7 | $42.6 | $0.9 | 0.2% |
3/28/2022 | $41.8 | $41.7 | $0.0 | 0.1% |
3/25/2022 | $41.8 | $41.8 | $-0.1 | 0.1% |
3/24/2022 | $41.9 | $41.9 | $0.0 | 0.0% |
3/23/2022 | $42.0 | $41.9 | $-0.5 | 0.2% |
3/22/2022 | $42.6 | $42.5 | $0.2 | 0.4% |
3/21/2022 | $42.3 | $42.3 | $-0.3 | 0.1% |
3/18/2022 | $42.7 | $42.5 | $0.2 | 0.4% |
3/17/2022 | $42.4 | $42.4 | $0.6 | 0.1% |
3/16/2022 | $41.9 | $41.8 | $0.7 | 0.3% |
3/15/2022 | $41.2 | $41.0 | $0.2 | 0.4% |
3/14/2022 | $40.8 | $40.8 | $0.5 | -0.2% |
3/11/2022 | $40.4 | $40.4 | $-0.2 | 0.0% |
3/10/2022 | $40.8 | $40.6 | $-0.5 | 0.4% |
3/09/2022 | $41.7 | $41.1 | $1.3 | 1.3% |
3/08/2022 | $40.3 | $39.9 | $-0.6 | 1.0% |
3/07/2022 | $40.6 | $40.5 | $-0.9 | 0.5% |
3/04/2022 | $41.5 | $41.3 | $-0.7 | 0.3% |
3/03/2022 | $42.4 | $42.0 | $-0.2 | 0.8% |
3/02/2022 | $42.4 | $42.2 | $0.3 | 0.5% |
3/01/2022 | $41.9 | $41.9 | $-0.7 | -0.1% |
2/28/2022 | $42.5 | $42.6 | $-0.3 | -0.4% |
2/25/2022 | $43.0 | $42.9 | $1.1 | 0.3% |
2/24/2022 | $41.9 | $41.8 | $-0.4 | 0.4% |
2/23/2022 | $42.1 | $42.1 | $-0.2 | -0.2% |
2/22/2022 | $42.4 | $42.4 | $-0.7 | -0.1% |
2/18/2022 | $43.0 | $43.1 | $-0.1 | -0.1% |
2/17/2022 | $43.1 | $43.2 | $-0.3 | -0.1% |
2/16/2022 | $43.7 | $43.4 | $0.1 | 0.7% |
2/15/2022 | $43.7 | $43.3 | $0.5 | 0.7% |
2/14/2022 | $43.0 | $42.8 | $-0.4 | 0.3% |
2/11/2022 | $43.1 | $43.2 | $-0.5 | -0.3% |
2/10/2022 | $43.6 | $43.7 | $-0.6 | -0.3% |
2/09/2022 | $44.3 | $44.2 | $0.6 | 0.1% |
2/08/2022 | $43.9 | $43.7 | $0.2 | 0.4% |
2/07/2022 | $43.5 | $43.4 | $-0.2 | 0.2% |
2/04/2022 | $44.2 | $43.6 | $-0.5 | 1.4% |
2/03/2022 | $44.2 | $44.1 | $-0.9 | 0.1% |
2/02/2022 | $45.2 | $45.1 | $0.3 | 0.4% |
2/01/2022 | $45.0 | $44.8 | $0.2 | 0.5% |
1/31/2022 | $45.1 | $44.6 | $0.8 | 1.1% |
1/28/2022 | $43.9 | $43.8 | $0.3 | 0.2% |
1/27/2022 | $43.9 | $43.5 | $-0.5 | 1.0% |
1/26/2022 | $44.2 | $44.0 | $-0.2 | 0.4% |
1/25/2022 | $44.3 | $44.2 | $-0.7 | 0.3% |
1/24/2022 | $45.1 | $44.9 | $-0.5 | 0.4% |
1/21/2022 | $45.7 | $45.5 | $-0.6 | 0.5% |
1/20/2022 | $46.1 | $46.1 | $-0.1 | 0.0% |
1/19/2022 | $46.2 | $46.1 | $-0.2 | 0.3% |
1/18/2022 | $46.7 | $46.4 | $-0.5 | 0.8% |
1/14/2022 | $46.9 | $46.9 | $-1.0 | 0.0% |
1/13/2022 | $47.7 | $47.8 | $-0.2 | -0.3% |
1/12/2022 | $48.2 | $48.1 | $0.3 | 0.2% |
1/11/2022 | $47.9 | $47.8 | $0.1 | 0.1% |
1/10/2022 | $47.7 | $47.7 | $-0.9 | -0.1% |
1/07/2022 | $48.7 | $48.6 | $-0.2 | 0.3% |
1/06/2022 | $48.7 | $48.8 | $-0.6 | -0.1% |
1/05/2022 | $49.3 | $49.3 | $-0.5 | 0.0% |
1/04/2022 | $50.1 | $49.8 | $0.2 | 0.6% |
1/03/2022 | $50.0 | $49.7 | $-0.5 | 0.7% |
12/31/2021 | $50.6 | $50.2 | $0.2 | 0.8% |
12/30/2021 | $50.2 | $50.0 | $-0.8 | 0.5% |
12/29/2021 | $50.9 | $50.7 | $0.4 | 0.4% |
12/28/2021 | $50.8 | $50.3 | $0.4 | 0.9% |
12/27/2021 | $50.4 | $50.0 | $0.4 | 0.8% |
12/23/2021 | $50.0 | $49.6 | $0.3 | 0.7% |
12/22/2021 | $49.5 | $49.3 | $0.5 | 0.3% |
12/21/2021 | $48.9 | $48.8 | $0.5 | 0.1% |
12/20/2021 | $48.4 | $48.3 | $-0.4 | 0.2% |
12/17/2021 | $48.7 | $48.7 | $-0.7 | -0.1% |
12/16/2021 | $49.5 | $49.4 | $0.1 | 0.0% |
12/15/2021 | $49.5 | $49.4 | $0.6 | 0.4% |
12/14/2021 | $48.8 | $48.8 | $-0.6 | 0.1% |
12/13/2021 | $49.4 | $49.4 | $0.0 | 0.2% |
12/10/2021 | $49.7 | $49.4 | $0.0 | 0.7% |
12/09/2021 | $49.4 | $49.3 | $-0.3 | 0.2% |
12/08/2021 | $49.8 | $49.6 | $0.2 | 0.4% |
12/07/2021 | $49.7 | $49.4 | $0.9 | 0.7% |
12/06/2021 | $48.8 | $48.5 | $0.6 | 0.7% |
12/03/2021 | $48.0 | $47.9 | $-0.2 | 0.2% |
12/02/2021 | $48.3 | $48.1 | $0.4 | 0.3% |
12/01/2021 | $47.5 | $47.6 | $-0.1 | -0.3% |
11/30/2021 | $48.0 | $47.8 | $-0.7 | 0.4% |
11/29/2021 | $48.7 | $48.5 | $0.4 | 0.5% |
11/26/2021 | $48.3 | $48.1 | $-0.8 | 0.3% |
11/24/2021 | $49.0 | $48.9 | $-0.2 | 0.1% |
11/23/2021 | $49.2 | $49.1 | $-0.4 | 0.1% |
11/22/2021 | $49.7 | $49.5 | $-0.3 | 0.5% |
11/19/2021 | $50.0 | $49.7 | $0.0 | 0.6% |
11/18/2021 | $50.0 | $49.7 | $0.2 | 0.5% |
11/17/2021 | $49.5 | $49.6 | $0.2 | -0.2% |
11/16/2021 | $49.7 | $49.4 | $0.0 | 0.6% |
11/15/2021 | $49.6 | $49.4 | $-0.2 | 0.4% |
11/12/2021 | $49.9 | $49.6 | $0.5 | 0.7% |
11/11/2021 | $49.4 | $49.1 | $0.0 | 0.5% |
11/10/2021 | $49.3 | $49.1 | $0.0 | 0.4% |
11/09/2021 | $49.5 | $49.1 | $0.0 | 0.7% |
11/08/2021 | $49.2 | $49.2 | $0.3 | 0.1% |
11/05/2021 | $48.9 | $48.9 | $0.1 | 0.0% |
11/04/2021 | $49.0 | $48.8 | $0.6 | 0.3% |
11/03/2021 | $48.4 | $48.3 | $-0.3 | 0.3% |
11/02/2021 | $48.6 | $48.5 | $0.4 | 0.2% |
11/01/2021 | $48.1 | $48.1 | $0.3 | 0.0% |
10/29/2021 | $47.9 | $47.8 | $-0.2 | 0.2% |
10/28/2021 | $48.0 | $48.0 | $0.7 | 0.1% |
10/27/2021 | $47.2 | $47.2 | $-0.3 | 0.0% |
10/26/2021 | $47.6 | $47.5 | $0.1 | 0.2% |
10/25/2021 | $47.7 | $47.4 | $0.0 | 0.6% |
10/22/2021 | $47.5 | $47.4 | $0.3 | 0.1% |
10/21/2021 | $47.2 | $47.2 | $0.0 | 0.1% |
10/20/2021 | $47.2 | $47.1 | $0.3 | 0.2% |
10/19/2021 | $47.1 | $46.8 | $0.3 | 0.6% |
10/18/2021 | $46.9 | $46.5 | $-0.1 | 0.9% |
10/15/2021 | $46.6 | $46.6 | $0.2 | 0.1% |
10/14/2021 | $46.4 | $46.4 | $0.7 | 0.1% |
10/13/2021 | $45.7 | $45.7 | $0.4 | 0.0% |
10/12/2021 | $45.2 | $45.3 | $0.0 | -0.3% |
10/11/2021 | $45.3 | $45.3 | $-0.4 | -0.1% |
10/08/2021 | $45.7 | $45.7 | $-0.3 | 0.0% |
10/07/2021 | $46.0 | $46.0 | $0.3 | 0.1% |
10/06/2021 | $45.9 | $45.7 | $-0.1 | 0.4% |
10/05/2021 | $45.8 | $45.7 | $0.5 | 0.2% |
10/04/2021 | $45.3 | $45.3 | $0.0 | 0.0% |
10/01/2021 | $45.6 | $45.3 | $0.1 | 0.6% |
9/30/2021 | $45.5 | $45.3 | $-0.5 | 0.5% |
9/29/2021 | $45.9 | $45.8 | $0.1 | 0.2% |
9/28/2021 | $45.7 | $45.7 | $-1.1 | 0.0% |
9/27/2021 | $46.9 | $46.8 | $-0.5 | 0.1% |
9/24/2021 | $47.5 | $47.3 | $-0.3 | 0.4% |
9/23/2021 | $47.8 | $47.6 | $0.5 | 0.3% |
9/22/2021 | $47.4 | $47.2 | $0.2 | 0.5% |
9/21/2021 | $47.1 | $47.0 | $-0.1 | 0.2% |
9/20/2021 | $47.0 | $47.0 | $-0.3 | 0.0% |
9/17/2021 | $47.6 | $47.4 | $-0.8 | 0.4% |
9/16/2021 | $48.3 | $48.1 | $-0.2 | 0.4% |
9/15/2021 | $48.5 | $48.3 | $0.0 | 0.4% |
9/14/2021 | $48.5 | $48.3 | $0.0 | 0.4% |
9/13/2021 | $48.5 | $48.3 | $-0.2 | 0.2% |
9/10/2021 | $48.6 | $48.5 | $-0.3 | 0.2% |
9/09/2021 | $49.0 | $48.8 | $-0.2 | 0.5% |
9/08/2021 | $49.1 | $49.0 | $0.1 | 0.1% |
9/07/2021 | $49.1 | $48.9 | $-0.3 | 0.6% |
9/03/2021 | $49.4 | $49.2 | $-0.3 | 0.5% |
9/02/2021 | $49.5 | $49.4 | $0.5 | 0.1% |
9/01/2021 | $49.0 | $48.9 | $0.3 | 0.3% |
8/31/2021 | $48.7 | $48.6 | $0.1 | 0.2% |
8/30/2021 | $48.7 | $48.6 | $0.3 | 0.2% |
8/27/2021 | $48.5 | $48.3 | $0.3 | 0.5% |
8/26/2021 | $48.1 | $48.0 | $-0.2 | 0.2% |
8/25/2021 | $48.2 | $48.2 | $0.1 | -0.1% |
8/24/2021 | $48.2 | $48.1 | $0.0 | 0.3% |
8/23/2021 | $48.2 | $48.1 | $0.2 | 0.3% |
8/20/2021 | $48.0 | $47.9 | $0.4 | 0.4% |
8/19/2021 | $47.5 | $47.5 | $-0.2 | 0.0% |
8/18/2021 | $48.0 | $47.6 | $-0.3 | 0.8% |
8/17/2021 | $47.8 | $47.9 | $-0.5 | -0.2% |
8/16/2021 | $48.5 | $48.4 | $0.1 | 0.3% |
8/13/2021 | $48.5 | $48.3 | $0.3 | 0.4% |
8/12/2021 | $48.2 | $48.0 | $0.1 | 0.3% |
8/11/2021 | $47.9 | $47.9 | $0.3 | -0.1% |
8/10/2021 | $48.1 | $47.7 | $0.2 | 0.9% |
8/09/2021 | $48.1 | $47.5 | $-0.1 | 1.3% |
8/06/2021 | $48.1 | $47.6 | $-0.2 | 1.0% |
8/05/2021 | $48.0 | $47.9 | $0.3 | 0.2% |
8/04/2021 | $47.8 | $47.5 | $-0.1 | 0.6% |
8/03/2021 | $48.1 | $47.6 | $0.5 | 1.1% |
8/02/2021 | $47.5 | $47.1 | $0.1 | 0.9% |
7/30/2021 | $47.4 | $47.0 | $0.0 | 0.9% |
7/29/2021 | $47.4 | $47.0 | $0.6 | 0.8% |
7/28/2021 | $46.6 | $46.5 | $0.0 | 0.3% |
7/27/2021 | $46.5 | $46.5 | $0.2 | 0.0% |
7/26/2021 | $46.4 | $46.3 | $0.1 | 0.2% |
7/23/2021 | $46.4 | $46.2 | $0.5 | 0.3% |
7/22/2021 | $46.0 | $45.7 | $0.1 | 0.6% |
7/21/2021 | $45.8 | $45.7 | $0.2 | 0.4% |
7/20/2021 | $45.6 | $45.4 | $0.6 | 0.4% |
7/19/2021 | $45.1 | $44.9 | $-0.7 | 0.6% |
7/16/2021 | $45.6 | $45.6 | $0.1 | 0.0% |
7/15/2021 | $45.6 | $45.5 | $-0.2 | 0.2% |
7/14/2021 | $45.8 | $45.7 | $0.1 | 0.3% |
7/13/2021 | $45.9 | $45.6 | $-0.1 | 0.6% |
7/12/2021 | $45.8 | $45.7 | $0.3 | 0.2% |
7/09/2021 | $45.5 | $45.4 | $0.5 | 0.1% |
7/08/2021 | $44.9 | $44.9 | $-0.4 | 0.1% |
7/07/2021 | $45.5 | $45.3 | $0.5 | 0.4% |
7/06/2021 | $45.0 | $44.8 | $-0.1 | 0.5% |
7/02/2021 | $45.0 | $44.9 | $0.2 | 0.3% |
7/01/2021 | $44.9 | $44.7 | $0.2 | 0.5% |
6/30/2021 | $44.4 | $44.4 | $-0.2 | 0.0% |
6/29/2021 | $44.5 | $44.6 | $0.0 | -0.2% |
6/28/2021 | $44.7 | $44.6 | $0.1 | 0.1% |
6/25/2021 | $44.7 | $44.5 | $0.1 | 0.5% |
6/24/2021 | $44.7 | $44.3 | $0.2 | 0.9% |
6/23/2021 | $44.5 | $44.1 | $-0.6 | 0.9% |
6/22/2021 | $44.9 | $44.6 | $0.1 | 0.5% |
6/21/2021 | $44.8 | $44.5 | $0.7 | 0.6% |
6/18/2021 | $44.0 | $43.8 | $-0.8 | 0.6% |
6/17/2021 | $44.7 | $44.6 | $-0.4 | 0.2% |
6/16/2021 | $45.1 | $45.0 | $-0.5 | 0.3% |
6/15/2021 | $45.7 | $45.5 | $0.3 | 0.6% |
6/14/2021 | $45.3 | $45.2 | $0.0 | 0.3% |
6/11/2021 | $45.2 | $45.2 | $0.2 | 0.0% |
6/10/2021 | $45.5 | $45.0 | $-0.1 | 1.2% |
6/09/2021 | $45.3 | $45.1 | $-0.2 | 0.5% |
6/08/2021 | $45.4 | $45.2 | $0.1 | 0.5% |
6/07/2021 | $45.3 | $45.2 | $0.0 | 0.4% |
6/04/2021 | $45.4 | $45.1 | $0.2 | 0.6% |
6/03/2021 | $45.0 | $44.9 | $-0.2 | 0.2% |
6/02/2021 | $45.4 | $45.1 | $0.1 | 0.5% |
6/01/2021 | $45.5 | $45.1 | $0.2 | 1.0% |
5/28/2021 | $45.1 | $44.8 | $0.1 | 0.7% |
5/27/2021 | $45.2 | $44.8 | $0.2 | 0.9% |
5/26/2021 | $44.7 | $44.6 | $0.1 | 0.2% |
5/25/2021 | $44.6 | $44.5 | $0.1 | 0.2% |
5/24/2021 | $44.4 | $44.4 | $0.1 | -0.1% |
5/21/2021 | $44.5 | $44.3 | $0.2 | 0.4% |
5/20/2021 | $44.1 | $44.2 | $0.5 | -0.1% |
5/19/2021 | $43.7 | $43.6 | $-0.4 | 0.2% |
5/18/2021 | $44.1 | $44.0 | $-0.1 | 0.1% |
5/17/2021 | $44.3 | $44.1 | $-0.3 | 0.5% |
5/14/2021 | $44.6 | $44.4 | $0.5 | 0.4% |
5/13/2021 | $44.0 | $43.8 | $0.6 | 0.5% |
5/12/2021 | $43.3 | $43.3 | $-1.0 | 0.1% |
5/11/2021 | $44.3 | $44.2 | $-0.7 | 0.2% |
5/10/2021 | $45.1 | $44.9 | $0.1 | 0.3% |
5/07/2021 | $45.0 | $44.8 | $0.2 | 0.5% |
5/06/2021 | $44.7 | $44.6 | $0.4 | 0.3% |
5/05/2021 | $44.2 | $44.2 | $0.2 | 0.1% |
5/04/2021 | $44.1 | $44.0 | $0.1 | 0.3% |
5/03/2021 | $44.1 | $43.9 | $0.2 | 0.3% |
4/30/2021 | $43.8 | $43.7 | $-0.3 | 0.3% |
4/29/2021 | $44.2 | $44.0 | $0.1 | 0.3% |
4/28/2021 | $44.1 | $43.9 | $0.1 | 0.3% |
4/27/2021 | $44.3 | $43.9 | $-0.2 | 0.9% |
4/26/2021 | $44.2 | $44.0 | $-0.2 | 0.3% |
4/23/2021 | $44.5 | $44.2 | $0.3 | 0.6% |
4/22/2021 | $44.1 | $43.9 | $0.1 | 0.4% |
4/21/2021 | $44.0 | $43.8 | $0.2 | 0.4% |
4/20/2021 | $43.9 | $43.7 | $-0.1 | 0.5% |
4/19/2021 | $43.9 | $43.8 | $0.1 | 0.3% |
4/16/2021 | $43.9 | $43.7 | $0.4 | 0.4% |
4/15/2021 | $43.6 | $43.4 | $0.3 | 0.6% |
4/14/2021 | $43.3 | $43.0 | $0.0 | 0.7% |
4/13/2021 | $43.2 | $43.0 | $-0.2 | 0.5% |
4/12/2021 | $43.5 | $43.2 | $0.4 | 0.8% |
4/09/2021 | $42.9 | $42.8 | $0.3 | 0.3% |
4/08/2021 | $42.7 | $42.5 | $0.2 | 0.5% |
4/07/2021 | $42.6 | $42.3 | $-0.3 | 0.9% |
4/06/2021 | $42.8 | $42.5 | $0.2 | 0.8% |
4/05/2021 | $42.8 | $42.3 | $0.4 | 1.1% |
4/01/2021 | $42.4 | $41.9 | $0.5 | 1.0% |
3/31/2021 | $41.6 | $41.5 | $0.1 | 0.3% |
3/30/2021 | $41.5 | $41.4 | $-0.1 | 0.3% |
3/29/2021 | $41.7 | $41.5 | $0.1 | 0.6% |
3/26/2021 | $42.1 | $41.4 | $0.6 | 1.7% |
3/25/2021 | $41.1 | $40.8 | $0.3 | 0.7% |
3/24/2021 | $40.8 | $40.5 | $0.0 | 0.6% |
3/23/2021 | $40.6 | $40.6 | $-0.2 | 0.1% |
3/22/2021 | $41.1 | $40.8 | $-0.1 | 0.7% |
3/19/2021 | $41.2 | $40.9 | $0.0 | 0.8% |
3/18/2021 | $41.0 | $40.9 | $-0.3 | 0.2% |
3/17/2021 | $41.5 | $41.2 | $-0.1 | 0.7% |
3/16/2021 | $41.6 | $41.3 | $0.1 | 0.8% |
3/15/2021 | $41.5 | $41.2 | $0.2 | 0.7% |
3/12/2021 | $41.3 | $41.1 | $0.2 | 0.6% |
3/11/2021 | $41.1 | $40.9 | $0.4 | 0.5% |
3/10/2021 | $40.8 | $40.5 | $0.3 | 0.8% |
3/09/2021 | $40.5 | $40.2 | $0.4 | 0.6% |
3/08/2021 | $40.2 | $39.8 | $0.2 | 1.1% |
3/05/2021 | $39.9 | $39.6 | $0.4 | 0.8% |
3/04/2021 | $39.4 | $39.2 | $-0.4 | 0.6% |
3/03/2021 | $40.0 | $39.6 | $-0.4 | 1.0% |
3/02/2021 | $40.3 | $40.0 | $-0.1 | 0.6% |
3/01/2021 | $40.4 | $40.1 | $0.7 | 0.7% |
2/26/2021 | $40.0 | $39.4 | $-0.8 | 1.5% |
2/25/2021 | $40.3 | $40.2 | $-0.4 | 0.3% |
2/24/2021 | $40.9 | $40.6 | $0.0 | 0.7% |
2/23/2021 | $41.0 | $40.6 | $-0.1 | 1.1% |
2/22/2021 | $41.0 | $40.7 | $-0.2 | 0.9% |
2/19/2021 | $41.4 | $40.9 | $0.4 | 1.1% |
2/18/2021 | $40.8 | $40.5 | $-0.2 | 0.9% |
2/17/2021 | $41.1 | $40.7 | $-0.3 | 1.0% |
2/16/2021 | $41.5 | $41.0 | $0.0 | 1.1% |
2/12/2021 | $41.3 | $41.0 | $-0.1 | 0.9% |
2/11/2021 | $41.6 | $41.1 | $0.1 | 1.2% |
2/10/2021 | $41.4 | $41.0 | $-0.1 | 1.0% |
2/09/2021 | $41.5 | $41.1 | $0.3 | 1.0% |
2/08/2021 | $41.0 | $40.9 | $0.3 | 0.4% |
2/05/2021 | $40.9 | $40.6 | $0.1 | 0.9% |
2/04/2021 | $40.7 | $40.5 | $0.1 | 0.4% |
2/03/2021 | $40.6 | $40.4 | $-0.1 | 0.6% |
2/02/2021 | $40.7 | $40.5 | $0.5 | 0.7% |
2/01/2021 | $40.6 | $40.0 | $0.5 | 1.4% |
1/29/2021 | $40.0 | $39.5 | $-0.7 | 1.4% |
1/28/2021 | $40.5 | $40.2 | $0.2 | 0.9% |
1/27/2021 | $40.4 | $40.0 | $-0.6 | 1.0% |
1/26/2021 | $41.2 | $40.6 | $-0.3 | 1.4% |
1/25/2021 | $41.3 | $40.9 | $-0.2 | 1.0% |
1/22/2021 | $41.5 | $41.1 | $0.0 | 0.8% |
1/21/2021 | $41.5 | $41.1 | $-0.1 | 1.0% |
1/20/2021 | $41.6 | $41.2 | $0.1 | 1.0% |
1/19/2021 | $41.4 | $41.1 | $0.2 | 0.8% |
1/15/2021 | $41.3 | $40.9 | $-0.4 | 0.9% |
1/14/2021 | $41.7 | $41.3 | $-0.1 | 1.0% |
1/13/2021 | $41.9 | $41.5 | $0.1 | 1.0% |
1/12/2021 | $41.8 | $41.4 | $0.4 | 0.9% |
1/11/2021 | $41.3 | $41.0 | $-0.3 | 0.7% |
1/08/2021 | $41.5 | $41.3 | $0.5 | 0.5% |
1/07/2021 | $41.2 | $40.8 | $0.5 | 1.0% |
1/06/2021 | $40.6 | $40.3 | $1.0 | 0.8% |
1/05/2021 | $39.7 | $39.3 | $0.1 | 1.2% |
1/04/2021 | $39.5 | $39.2 | $-0.2 | 0.8% |
12/31/2020 | $39.8 | $39.4 | $0.0 | 1.2% |
12/30/2020 | $39.8 | $39.3 | $-0.2 | 1.2% |
12/29/2020 | $39.9 | $39.5 | $0.3 | 1.1% |
12/28/2020 | $39.9 | $39.3 | $0.2 | 1.6% |
12/24/2020 | $39.7 | $39.0 | $0.1 | 1.6% |
12/23/2020 | $39.5 | $39.0 | $0.3 | 1.4% |
12/22/2020 | $39.1 | $38.7 | $0.0 | 1.2% |
12/21/2020 | $39.1 | $38.7 | $-0.2 | 1.0% |
12/18/2020 | $39.4 | $38.9 | $-0.3 | 1.1% |
12/17/2020 | $39.7 | $39.2 | $0.3 | 1.3% |
12/16/2020 | $39.5 | $38.9 | $-0.1 | 1.5% |
12/15/2020 | $39.7 | $39.0 | $0.6 | 1.6% |
12/14/2020 | $38.9 | $38.5 | $0.0 | 1.3% |
12/11/2020 | $38.7 | $38.4 | $-0.1 | 0.7% |
12/10/2020 | $38.8 | $38.5 | $-0.2 | 0.7% |
12/09/2020 | $38.9 | $38.7 | $0.3 | 0.5% |
12/08/2020 | $38.8 | $38.5 | $0.1 | 1.0% |
12/07/2020 | $38.7 | $38.4 | $-0.1 | 0.9% |
12/04/2020 | $38.7 | $38.5 | $0.0 | 0.5% |
12/03/2020 | $39.0 | $38.6 | $0.1 | 1.2% |
12/02/2020 | $38.8 | $38.5 | $-0.1 | 0.7% |
12/01/2020 | $39.1 | $38.6 | $0.5 | 1.3% |
11/30/2020 | $38.5 | $38.1 | $-0.4 | 1.1% |
11/27/2020 | $38.8 | $38.4 | $0.1 | 1.0% |
11/25/2020 | $38.6 | $38.3 | $0.0 | 0.8% |
11/24/2020 | $38.7 | $38.3 | $0.4 | 1.0% |
11/23/2020 | $38.4 | $38.0 | $0.0 | 1.2% |
11/20/2020 | $38.3 | $37.9 | $0.1 | 1.0% |
11/19/2020 | $38.1 | $37.8 | $-0.1 | 0.6% |
11/18/2020 | $38.2 | $37.9 | $-0.3 | 0.7% |
11/17/2020 | $38.8 | $38.2 | $-0.2 | 1.5% |
11/16/2020 | $39.0 | $38.4 | $0.7 | 1.4% |
11/13/2020 | $38.3 | $37.8 | $0.2 | 1.3% |
11/12/2020 | $37.8 | $37.6 | $-0.3 | 0.4% |
11/11/2020 | $38.3 | $38.0 | $0.1 | 1.0% |
11/10/2020 | $38.2 | $37.9 | $0.5 | 0.9% |
11/09/2020 | $38.2 | $37.4 | $0.5 | 2.3% |
11/06/2020 | $37.1 | $36.9 | $0.1 | 0.4% |
11/05/2020 | $36.9 | $36.8 | $0.9 | 0.2% |
11/04/2020 | $36.1 | $35.9 | $-0.2 | 0.6% |
11/03/2020 | $36.5 | $36.1 | $0.9 | 1.3% |
11/02/2020 | $35.6 | $35.2 | $0.6 | 1.1% |
10/30/2020 | $34.8 | $34.6 | $-0.2 | 0.8% |
10/29/2020 | $35.0 | $34.8 | $-0.1 | 0.8% |
10/28/2020 | $35.1 | $34.9 | $-0.8 | 0.6% |
10/27/2020 | $36.0 | $35.7 | $-0.2 | 1.0% |
10/26/2020 | $36.1 | $35.9 | $-0.5 | 0.6% |
10/23/2020 | $36.5 | $36.4 | $0.3 | 0.4% |
10/22/2020 | $36.3 | $36.1 | $0.1 | 0.5% |
10/21/2020 | $36.4 | $36.0 | $0.0 | 1.0% |
10/20/2020 | $36.4 | $36.0 | $0.1 | 1.0% |
10/19/2020 | $36.2 | $35.9 | $-0.3 | 0.7% |
10/16/2020 | $36.6 | $36.2 | $0.2 | 1.0% |
10/15/2020 | $36.2 | $36.0 | $-0.3 | 0.6% |
10/14/2020 | $36.5 | $36.3 | $0.0 | 0.6% |
10/13/2020 | $36.6 | $36.3 | $-0.4 | 0.9% |
10/12/2020 | $36.9 | $36.8 | $0.5 | 0.5% |
10/09/2020 | $36.5 | $36.2 | $0.1 | 0.6% |
10/08/2020 | $36.2 | $36.1 | $0.4 | 0.4% |
10/07/2020 | $35.9 | $35.7 | $0.2 | 0.6% |
10/06/2020 | $35.6 | $35.5 | $-0.1 | 0.4% |
10/05/2020 | $35.7 | $35.5 | $0.3 | 0.4% |
10/02/2020 | $35.5 | $35.2 | $0.1 | 0.7% |
10/01/2020 | $35.3 | $35.1 | $0.4 | 0.7% |
9/30/2020 | $35.0 | $34.7 | $0.1 | 0.7% |
9/29/2020 | $34.8 | $34.7 | $0.3 | 0.5% |
9/28/2020 | $34.7 | $34.4 | $0.4 | 0.9% |
9/25/2020 | $34.3 | $34.0 | $0.4 | 0.7% |
9/24/2020 | $34.0 | $33.7 | $0.0 | 0.9% |
9/23/2020 | $34.0 | $33.7 | $-0.1 | 0.7% |
9/22/2020 | $34.0 | $33.8 | $0.1 | 0.6% |
9/21/2020 | $34.0 | $33.7 | $-0.8 | 0.8% |
9/18/2020 | $34.7 | $34.6 | $-0.2 | 0.4% |
9/17/2020 | $34.8 | $34.7 | $0.1 | 0.4% |
9/16/2020 | $34.9 | $34.6 | $0.2 | 1.0% |
9/15/2020 | $34.7 | $34.4 | $0.1 | 1.0% |
9/14/2020 | $34.5 | $34.3 | $0.3 | 0.6% |
9/11/2020 | $34.1 | $34.0 | $0.1 | 0.4% |
9/10/2020 | $34.0 | $33.9 | $-0.5 | 0.6% |
9/09/2020 | $34.6 | $34.3 | $0.5 | 0.8% |
9/08/2020 | $34.1 | $33.8 | $-0.2 | 0.8% |
9/04/2020 | $34.4 | $34.0 | $-0.2 | 1.1% |
9/03/2020 | $34.4 | $34.3 | $-0.6 | 0.2% |
9/02/2020 | $35.0 | $34.9 | $0.7 | 0.2% |
9/01/2020 | $34.3 | $34.2 | $-0.1 | 0.0% |
8/31/2020 | $34.3 | $34.3 | $0.1 | 0.0% |
8/28/2020 | $34.3 | $34.2 | $0.1 | 0.3% |
8/27/2020 | $34.0 | $34.0 | $-0.1 | 0.0% |
8/26/2020 | $34.2 | $34.1 | $0.0 | 0.1% |
8/25/2020 | $34.2 | $34.1 | $-0.1 | 0.2% |
8/24/2020 | $34.4 | $34.2 | $0.5 | 0.5% |
8/21/2020 | $34.1 | $33.7 | $-0.1 | 1.2% |
8/20/2020 | $33.9 | $33.8 | $-0.2 | 0.3% |
8/19/2020 | $34.2 | $34.0 | $-0.3 | 0.5% |
8/18/2020 | $34.5 | $34.3 | $0.0 | 0.5% |
8/17/2020 | $34.2 | $34.3 | $-0.1 | -0.1% |
8/14/2020 | $34.4 | $34.3 | $-0.2 | 0.3% |
8/13/2020 | $34.8 | $34.5 | $-0.1 | 0.8% |
8/12/2020 | $34.7 | $34.6 | $0.5 | 0.3% |
8/11/2020 | $34.3 | $34.1 | $-0.1 | 0.5% |
8/10/2020 | $34.3 | $34.2 | $0.2 | 0.2% |
8/07/2020 | $34.1 | $34.0 | $0.3 | 0.3% |
8/06/2020 | $33.8 | $33.7 | $0.1 | 0.4% |
8/05/2020 | $33.5 | $33.6 | $0.3 | -0.1% |
8/04/2020 | $33.3 | $33.3 | $0.0 | 0.1% |
8/03/2020 | $33.2 | $33.3 | $0.3 | -0.2% |
7/31/2020 | $33.0 | $33.0 | $-0.2 | -0.1% |
7/30/2020 | $33.4 | $33.2 | $-0.6 | 0.4% |
7/29/2020 | $33.9 | $33.9 | $0.4 | 0.1% |
7/28/2020 | $33.4 | $33.5 | $0.1 | -0.3% |
7/27/2020 | $33.4 | $33.4 | $0.3 | 0.2% |
7/24/2020 | $33.1 | $33.1 | $0.0 | 0.0% |
7/23/2020 | $33.0 | $33.1 | $0.0 | -0.2% |
7/22/2020 | $33.0 | $33.0 | $0.2 | -0.1% |
7/21/2020 | $32.6 | $32.8 | $0.3 | -0.7% |
7/20/2020 | $32.4 | $32.5 | $0.1 | -0.3% |
7/17/2020 | $32.6 | $32.5 | $0.2 | 0.3% |
7/16/2020 | $32.3 | $32.2 | $0.0 | 0.2% |
7/15/2020 | $32.3 | $32.3 | $0.5 | 0.0% |
7/14/2020 | $31.8 | $31.8 | $0.3 | 0.2% |
7/13/2020 | $31.3 | $31.5 | $0.2 | -0.6% |
7/10/2020 | $31.5 | $31.3 | $0.3 | 0.7% |
7/09/2020 | $31.2 | $31.0 | $-0.3 | 0.6% |
7/08/2020 | $31.4 | $31.3 | $0.1 | 0.3% |
7/07/2020 | $31.1 | $31.2 | $-0.3 | -0.6% |
7/06/2020 | $31.6 | $31.5 | $0.3 | 0.2% |
7/02/2020 | $31.3 | $31.3 | $0.3 | 0.0% |
7/01/2020 | $31.1 | $31.0 | $-0.1 | 0.2% |
6/30/2020 | $31.1 | $31.0 | $0.3 | 0.3% |
6/29/2020 | $30.7 | $30.7 | $0.5 | -0.2% |
6/26/2020 | $30.1 | $30.2 | $-0.1 | -0.3% |
6/25/2020 | $30.4 | $30.3 | $-0.2 | 0.5% |
6/24/2020 | $30.5 | $30.5 | $-1.1 | 0.0% |
6/23/2020 | $31.5 | $31.6 | $0.0 | -0.2% |
6/22/2020 | $31.6 | $31.6 | $0.1 | 0.2% |
6/19/2020 | $31.4 | $31.5 | $-0.2 | -0.2% |
6/18/2020 | $31.6 | $31.6 | $-0.1 | -0.1% |
6/17/2020 | $31.7 | $31.7 | $0.0 | -0.2% |
6/16/2020 | $31.7 | $31.8 | $0.8 | -0.3% |
6/15/2020 | $31.1 | $31.0 | $0.3 | 0.4% |
6/12/2020 | $30.9 | $30.7 | $0.2 | 0.5% |
6/11/2020 | $30.2 | $30.6 | $-1.8 | -1.1% |
6/10/2020 | $32.3 | $32.4 | $-0.2 | -0.1% |
6/09/2020 | $32.5 | $32.5 | $-0.5 | 0.0% |
6/08/2020 | $33.1 | $33.0 | $0.1 | 0.2% |
6/05/2020 | $32.8 | $32.9 | $0.5 | -0.5% |
6/04/2020 | $32.4 | $32.4 | $-0.1 | 0.0% |
6/03/2020 | $32.6 | $32.6 | $0.9 | 0.2% |
6/02/2020 | $31.7 | $31.6 | $0.6 | 0.3% |
6/01/2020 | $31.3 | $31.0 | $0.2 | 0.8% |
5/29/2020 | $30.8 | $30.9 | $0.0 | 0.0% |
5/28/2020 | $30.7 | $30.8 | $0.3 | -0.4% |
5/27/2020 | $30.6 | $30.6 | $0.4 | -0.1% |
5/26/2020 | $30.0 | $30.1 | $1.1 | -0.4% |
5/22/2020 | $28.9 | $29.1 | $-0.2 | -0.7% |
5/21/2020 | $29.1 | $29.3 | $0.0 | -0.7% |
5/20/2020 | $29.1 | $29.2 | $0.5 | -0.7% |
5/19/2020 | $28.8 | $28.7 | $-0.4 | 0.3% |
5/18/2020 | $29.1 | $29.1 | $1.4 | -0.2% |
5/15/2020 | $27.8 | $27.8 | $0.1 | 0.1% |
5/14/2020 | $27.7 | $27.7 | $-0.3 | 0.0% |
5/13/2020 | $28.0 | $28.0 | $-0.4 | -0.1% |
5/12/2020 | $28.5 | $28.4 | $-0.4 | 0.3% |
5/11/2020 | $28.8 | $28.7 | $-0.1 | 0.3% |
5/08/2020 | $28.9 | $28.8 | $0.4 | 0.3% |
5/07/2020 | $28.5 | $28.4 | $0.2 | 0.3% |
5/06/2020 | $28.3 | $28.2 | $-0.5 | 0.4% |
5/05/2020 | $28.6 | $28.7 | $0.2 | -0.2% |
5/04/2020 | $28.6 | $28.5 | $-0.5 | 0.4% |
5/01/2020 | $28.8 | $29.0 | $-0.5 | -0.5% |
4/30/2020 | $29.6 | $29.5 | $-0.6 | 0.4% |
4/29/2020 | $29.9 | $30.0 | $0.6 | -0.3% |
4/28/2020 | $29.2 | $29.4 | $0.5 | -0.7% |
4/27/2020 | $29.1 | $28.9 | $0.7 | 0.5% |
4/24/2020 | $28.4 | $28.2 | $0.1 | 0.6% |
4/23/2020 | $28.1 | $28.1 | $0.0 | -0.1% |
4/22/2020 | $28.2 | $28.1 | $0.5 | 0.3% |
4/21/2020 | $27.6 | $27.5 | $-0.8 | 0.0% |
4/20/2020 | $28.4 | $28.3 | $-0.6 | 0.1% |
4/17/2020 | $29.1 | $28.9 | $0.9 | 0.6% |
4/16/2020 | $28.2 | $28.1 | $0.0 | 0.5% |
4/15/2020 | $28.1 | $28.0 | $-1.0 | 0.2% |
4/14/2020 | $29.1 | $29.1 | $0.5 | -0.1% |
4/13/2020 | $28.6 | $28.6 | $-0.4 | 0.1% |
4/09/2020 | $29.1 | $29.0 | $1.0 | 0.3% |
4/08/2020 | $28.2 | $28.0 | $0.7 | 0.6% |
4/07/2020 | $27.2 | $27.3 | $0.4 | -0.4% |
4/06/2020 | $26.8 | $26.9 | $1.3 | -0.6% |
4/03/2020 | $25.6 | $25.6 | $-0.6 | 0.1% |
4/02/2020 | $26.3 | $26.3 | $0.3 | 0.3% |
4/01/2020 | $25.8 | $26.0 | $-1.6 | -0.7% |
3/31/2020 | $27.5 | $27.6 | $-0.4 | -0.5% |
3/30/2020 | $28.2 | $28.0 | $0.5 | 1.0% |
3/27/2020 | $27.5 | $27.5 | $-0.5 | 0.0% |
3/26/2020 | $28.2 | $28.0 | $1.9 | 0.7% |
3/25/2020 | $26.0 | $26.1 | $0.9 | -0.4% |
3/24/2020 | $25.4 | $25.2 | $2.0 | 0.8% |
3/23/2020 | $23.3 | $23.2 | $-1.6 | 0.4% |
3/20/2020 | $24.7 | $24.8 | $-1.1 | -0.7% |
3/19/2020 | $25.7 | $25.9 | $-0.5 | -0.9% |
3/18/2020 | $25.9 | $26.4 | $-1.2 | -2.2% |
3/17/2020 | $27.6 | $27.7 | $1.6 | -0.3% |
3/16/2020 | $25.6 | $26.0 | $-2.3 | -1.7% |
3/13/2020 | $28.5 | $28.3 | $1.0 | 0.8% |
3/12/2020 | $27.4 | $27.3 | $-3.4 | 0.2% |
3/11/2020 | $30.4 | $30.7 | $-1.4 | -0.8% |
3/10/2020 | $32.6 | $32.0 | $-0.2 | 1.9% |
3/09/2020 | $31.7 | $32.3 | $-1.9 | -1.6% |
3/06/2020 | $34.0 | $34.1 | $-0.7 | -0.2% |
3/05/2020 | $34.7 | $34.8 | $-0.5 | -0.6% |
3/04/2020 | $35.5 | $35.3 | $1.2 | 0.6% |
3/03/2020 | $34.0 | $34.1 | $0.2 | -0.3% |
3/02/2020 | $33.7 | $33.9 | $1.0 | -0.5% |
2/28/2020 | $32.6 | $32.9 | $-1.2 | -0.9% |
2/27/2020 | $33.7 | $34.1 | $-1.2 | -1.1% |
2/26/2020 | $35.6 | $35.3 | $-0.1 | 0.9% |
2/25/2020 | $35.3 | $35.4 | $-0.8 | -0.3% |
2/24/2020 | $36.2 | $36.2 | $-1.0 | -0.1% |
2/21/2020 | $37.3 | $37.2 | $0.0 | 0.3% |
2/20/2020 | $37.3 | $37.2 | $-0.1 | 0.5% |
2/19/2020 | $37.3 | $37.2 | $0.2 | 0.2% |
2/18/2020 | $37.3 | $37.0 | $-0.1 | 0.7% |
2/14/2020 | $37.3 | $37.1 | $0.2 | 0.6% |
2/13/2020 | $37.2 | $36.9 | $0.1 | 0.9% |
2/12/2020 | $37.1 | $36.8 | $0.1 | 0.9% |
2/11/2020 | $36.9 | $36.7 | $0.5 | 0.6% |
2/10/2020 | $36.4 | $36.3 | $0.1 | 0.4% |
2/07/2020 | $36.2 | $36.1 | $-0.2 | 0.2% |
2/06/2020 | $36.3 | $36.3 | $-0.1 | 0.1% |
2/05/2020 | $36.5 | $36.4 | $0.3 | 0.4% |
2/04/2020 | $36.2 | $36.1 | $0.4 | 0.1% |
2/03/2020 | $35.8 | $35.7 | $0.2 | 0.3% |
1/31/2020 | $35.5 | $35.5 | $-0.4 | 0.1% |
1/30/2020 | $36.2 | $35.8 | $0.0 | 0.9% |
1/29/2020 | $36.2 | $35.9 | $0.1 | 0.9% |
1/28/2020 | $35.9 | $35.8 | $0.2 | 0.3% |
1/27/2020 | $35.7 | $35.6 | $-0.5 | 0.2% |
1/24/2020 | $36.1 | $36.0 | $0.1 | 0.1% |
1/23/2020 | $36.0 | $35.9 | $0.0 | 0.3% |
1/22/2020 | $36.2 | $35.9 | $0.2 | 0.7% |
1/21/2020 | $36.1 | $35.8 | $0.0 | 1.0% |
1/17/2020 | $35.9 | $35.7 | $0.3 | 0.4% |
1/16/2020 | $35.6 | $35.5 | $0.1 | 0.3% |
1/15/2020 | $35.5 | $35.4 | $0.2 | 0.5% |
1/14/2020 | $35.2 | $35.1 | $0.2 | 0.2% |
1/13/2020 | $35.1 | $34.9 | $0.4 | 0.4% |
1/10/2020 | $34.5 | $34.5 | $0.0 | 0.0% |
1/09/2020 | $34.5 | $34.5 | $0.2 | -0.1% |
1/08/2020 | $34.5 | $34.3 | $0.0 | 0.4% |
1/07/2020 | $34.4 | $34.3 | $-0.2 | 0.3% |
1/06/2020 | $34.7 | $34.5 | $-0.2 | 0.5% |
1/03/2020 | $34.8 | $34.7 | $0.0 | 0.5% |
1/02/2020 | $34.8 | $34.6 | $0.0 | 0.5% |
12/31/2019 | $35.0 | $34.7 | $-0.1 | 0.9% |
12/30/2019 | $34.8 | $34.7 | $-0.2 | 0.2% |
12/27/2019 | $35.0 | $34.9 | $0.3 | 0.1% |
12/26/2019 | $34.8 | $34.7 | $0.1 | 0.5% |
12/24/2019 | $34.7 | $34.6 | $0.0 | 0.3% |
12/23/2019 | $34.7 | $34.6 | $0.0 | 0.4% |
12/20/2019 | $34.7 | $34.5 | $0.1 | 0.4% |
12/19/2019 | $34.5 | $34.5 | $-0.1 | 0.1% |
12/18/2019 | $34.6 | $34.5 | $0.0 | 0.1% |
12/17/2019 | $34.7 | $34.6 | $0.1 | 0.3% |
12/16/2019 | $34.6 | $34.5 | $0.5 | 0.3% |
12/13/2019 | $34.2 | $34.0 | $0.4 | 0.5% |
12/12/2019 | $33.7 | $33.6 | $-0.3 | 0.4% |
12/11/2019 | $33.9 | $33.9 | $0.3 | 0.1% |
12/10/2019 | $33.7 | $33.6 | $0.1 | 0.3% |
12/09/2019 | $33.6 | $33.5 | $0.1 | 0.2% |
12/06/2019 | $33.6 | $33.4 | $0.2 | 0.4% |
12/05/2019 | $33.3 | $33.3 | $0.2 | 0.1% |
12/04/2019 | $33.3 | $33.1 | $0.4 | 0.6% |
12/03/2019 | $32.8 | $32.7 | $-0.1 | 0.1% |
12/02/2019 | $33.2 | $32.8 | $-0.2 | 1.0% |
11/29/2019 | $33.1 | $33.1 | $-0.2 | 0.0% |
11/27/2019 | $33.3 | $33.3 | $0.1 | 0.2% |
11/26/2019 | $33.3 | $33.2 | $0.3 | 0.2% |
11/25/2019 | $33.0 | $32.9 | $0.3 | 0.2% |
11/22/2019 | $32.7 | $32.6 | $0.0 | 0.3% |
11/21/2019 | $32.6 | $32.6 | $-0.3 | 0.2% |
11/20/2019 | $32.8 | $32.8 | $0.1 | 0.1% |
11/19/2019 | $32.8 | $32.8 | $-0.1 | 0.2% |
11/18/2019 | $33.0 | $32.9 | $0.1 | 0.5% |
11/15/2019 | $32.7 | $32.7 | $0.3 | -0.1% |
11/14/2019 | $32.5 | $32.5 | $0.0 | 0.1% |
11/13/2019 | $32.5 | $32.5 | $-0.1 | -0.2% |
11/12/2019 | $32.6 | $32.6 | $0.1 | -0.1% |
11/11/2019 | $32.5 | $32.5 | $0.0 | 0.2% |
11/08/2019 | $32.6 | $32.5 | $-0.1 | 0.4% |
11/07/2019 | $32.6 | $32.6 | $-0.3 | 0.0% |
11/06/2019 | $32.9 | $32.9 | $0.0 | 0.1% |
11/05/2019 | $33.1 | $32.9 | $0.0 | 0.4% |
11/04/2019 | $33.1 | $33.0 | $-0.1 | 0.3% |
11/01/2019 | $33.2 | $33.0 | $0.1 | 0.4% |
10/31/2019 | $33.0 | $32.9 | $-0.1 | 0.2% |
10/30/2019 | $33.2 | $33.0 | $0.3 | 0.6% |
10/29/2019 | $32.9 | $32.8 | $0.0 | 0.3% |
10/28/2019 | $32.9 | $32.7 | $0.0 | 0.6% |
10/25/2019 | $32.8 | $32.7 | $0.0 | 0.2% |
10/24/2019 | $32.9 | $32.7 | $0.1 | 0.6% |
10/23/2019 | $32.9 | $32.7 | $0.1 | 0.6% |
10/22/2019 | $32.6 | $32.6 | $0.1 | 0.2% |
10/21/2019 | $32.6 | $32.5 | $0.2 | 0.2% |
10/18/2019 | $32.9 | $32.3 | $0.2 | 1.6% |
10/17/2019 | $32.3 | $32.2 | $0.2 | 0.4% |
10/16/2019 | $32.2 | $32.0 | $0.3 | 0.6% |
10/15/2019 | $31.8 | $31.7 | $0.4 | 0.3% |
10/14/2019 | $31.6 | $31.3 | $-0.3 | 0.8% |
10/11/2019 | $31.5 | $31.6 | $0.7 | -0.2% |
10/10/2019 | $31.1 | $30.8 | $0.3 | 0.8% |
10/09/2019 | $30.7 | $30.5 | $0.2 | 0.7% |
10/08/2019 | $30.6 | $30.4 | $-0.3 | 0.7% |
10/07/2019 | $31.0 | $30.7 | $-0.1 | 1.1% |
10/04/2019 | $31.1 | $30.7 | $0.4 | 1.0% |
10/03/2019 | $30.5 | $30.4 | $0.0 | 0.6% |
10/02/2019 | $30.6 | $30.3 | $-0.6 | 1.0% |
10/01/2019 | $31.2 | $31.0 | $-0.2 | 0.7% |
9/30/2019 | $31.2 | $31.1 | $0.1 | 0.1% |
9/27/2019 | $31.0 | $31.0 | $0.1 | -0.2% |
9/26/2019 | $31.1 | $30.9 | $0.1 | 0.4% |
9/25/2019 | $31.1 | $30.8 | $-0.1 | 1.0% |
9/24/2019 | $30.8 | $30.9 | $0.1 | -0.3% |
9/23/2019 | $31.2 | $30.8 | $-0.2 | 1.5% |
9/20/2019 | $31.1 | $31.0 | $-0.2 | 0.3% |
9/19/2019 | $31.4 | $31.2 | $0.0 | 0.6% |
9/18/2019 | $31.3 | $31.2 | $0.1 | 0.6% |
9/17/2019 | $31.2 | $31.1 | $0.1 | 0.2% |
9/16/2019 | $31.1 | $31.0 | $-0.2 | 0.3% |
9/13/2019 | $31.2 | $31.2 | $0.1 | 0.2% |
9/12/2019 | $31.1 | $31.1 | $0.1 | 0.1% |
9/11/2019 | $30.9 | $30.9 | $0.4 | -0.1% |
9/10/2019 | $30.5 | $30.6 | $0.1 | -0.2% |
9/09/2019 | $30.6 | $30.5 | $-0.2 | 0.2% |
9/06/2019 | $31.0 | $30.7 | $-0.2 | 0.8% |
9/05/2019 | $31.1 | $30.9 | $0.2 | 0.7% |
9/04/2019 | $30.9 | $30.7 | $0.4 | 0.9% |
9/03/2019 | $30.3 | $30.3 | $-0.1 | 0.1% |
8/30/2019 | $30.2 | $30.3 | $0.2 | -0.3% |
8/29/2019 | $30.2 | $30.1 | $0.3 | 0.2% |
8/28/2019 | $30.0 | $29.8 | $0.1 | 0.6% |
8/27/2019 | $29.9 | $29.7 | $0.0 | 0.6% |
8/26/2019 | $29.9 | $29.7 | $-0.1 | 0.6% |
8/23/2019 | $29.8 | $29.8 | $-0.3 | 0.1% |
8/22/2019 | $30.3 | $30.1 | $0.0 | 0.9% |
8/21/2019 | $30.3 | $30.1 | $0.2 | 0.8% |
8/20/2019 | $30.1 | $29.9 | $-0.2 | 0.7% |
8/19/2019 | $30.4 | $30.1 | $0.2 | 0.9% |
8/16/2019 | $30.2 | $30.0 | $0.3 | 0.8% |
8/15/2019 | $29.8 | $29.7 | $0.1 | 0.5% |
8/14/2019 | $29.9 | $29.6 | $-0.4 | 1.0% |
8/13/2019 | $30.2 | $30.0 | $0.1 | 0.6% |
8/12/2019 | $30.2 | $29.9 | $0.0 | 1.0% |
8/09/2019 | $30.5 | $29.9 | $-0.2 | 1.8% |
8/08/2019 | $30.5 | $30.1 | $0.5 | 1.4% |
8/07/2019 | $29.9 | $29.7 | $0.1 | 0.9% |
8/06/2019 | $29.7 | $29.5 | $0.2 | 0.7% |
8/05/2019 | $29.6 | $29.4 | $-0.8 | 0.9% |
8/02/2019 | $30.7 | $30.1 | $-0.3 | 2.0% |
8/01/2019 | $30.7 | $30.4 | $0.0 | 1.1% |
7/31/2019 | $30.8 | $30.3 | $-0.2 | 1.4% |
7/30/2019 | $30.8 | $30.5 | $-0.1 | 0.7% |
7/29/2019 | $31.3 | $30.7 | $0.0 | 2.0% |
7/26/2019 | $30.9 | $30.7 | $0.2 | 0.7% |
7/25/2019 | $30.8 | $30.5 | $-0.1 | 1.1% |
7/24/2019 | $30.8 | $30.5 | $0.1 | 1.0% |
7/23/2019 | $30.8 | $30.5 | $0.1 | 1.1% |
7/22/2019 | $31.2 | $30.4 | $0.0 | 2.7% |
7/19/2019 | $30.9 | $30.4 | $0.0 | 1.6% |
7/18/2019 | $30.9 | $30.4 | $0.1 | 1.8% |
7/17/2019 | $30.8 | $30.3 | $0.0 | 1.6% |
7/16/2019 | $30.4 | $30.3 | $0.0 | 0.3% |
7/15/2019 | $30.6 | $30.3 | $-0.1 | 0.8% |
7/12/2019 | $31.0 | $30.4 | $0.2 | 1.9% |
7/11/2019 | $30.4 | $30.2 | $-0.1 | 0.6% |
7/10/2019 | $30.5 | $30.3 | $0.1 | 0.8% |
7/09/2019 | $30.1 | $30.2 | $-0.2 | -0.3% |
7/08/2019 | $30.5 | $30.4 | $-0.2 | 0.0% |
7/05/2019 | $30.8 | $30.6 | $-0.2 | 0.7% |
7/03/2019 | $31.1 | $30.8 | $0.2 | 0.7% |
7/02/2019 | $30.6 | $30.6 | $0.3 | 0.1% |
7/01/2019 | $30.6 | $30.3 | $0.0 | 0.9% |
6/28/2019 | $30.6 | $30.4 | $0.3 | 0.9% |
6/27/2019 | $30.1 | $30.1 | $0.1 | 0.3% |
6/26/2019 | $30.2 | $30.0 | $-0.6 | 0.7% |
6/25/2019 | $30.8 | $30.6 | $-0.1 | 0.6% |
6/24/2019 | $30.9 | $30.8 | $0.1 | 0.6% |
6/21/2019 | $30.6 | $30.7 | $0.0 | -0.2% |
6/20/2019 | $30.8 | $30.7 | $0.3 | 0.3% |
6/19/2019 | $30.5 | $30.4 | $0.2 | 0.5% |
6/18/2019 | $30.3 | $30.2 | $0.3 | 0.3% |
6/17/2019 | $30.1 | $29.9 | $-0.1 | 0.5% |
6/14/2019 | $30.2 | $30.1 | $-0.1 | 0.3% |
6/13/2019 | $30.3 | $30.2 | $0.3 | 0.3% |
6/12/2019 | $30.0 | $30.0 | $0.1 | 0.1% |
6/11/2019 | $30.0 | $29.8 | $0.0 | 0.5% |
6/10/2019 | $29.9 | $29.8 | $-0.1 | 0.3% |
6/07/2019 | $30.0 | $29.9 | $0.3 | 0.3% |
6/06/2019 | $29.7 | $29.6 | $0.1 | 0.4% |
6/05/2019 | $29.7 | $29.5 | $0.3 | 0.4% |
6/04/2019 | $29.4 | $29.2 | $0.3 | 0.5% |
6/03/2019 | $28.9 | $28.9 | $0.3 | 0.1% |
5/31/2019 | $28.8 | $28.6 | $0.1 | 0.6% |
5/30/2019 | $28.5 | $28.5 | $0.0 | 0.1% |
5/29/2019 | $28.5 | $28.5 | $-0.2 | 0.2% |
5/28/2019 | $28.8 | $28.7 | $0.1 | 0.6% |
5/24/2019 | $28.7 | $28.6 | $0.2 | 0.4% |
5/23/2019 | $28.5 | $28.4 | $-0.4 | 0.2% |
5/22/2019 | $28.9 | $28.8 | $0.0 | 0.1% |
5/21/2019 | $28.8 | $28.8 | $0.3 | -0.1% |
5/20/2019 | $28.6 | $28.5 | $-0.1 | 0.1% |
5/17/2019 | $28.7 | $28.7 | $-0.2 | 0.2% |
5/16/2019 | $28.9 | $28.9 | $-0.1 | 0.3% |
5/15/2019 | $29.1 | $29.0 | $0.0 | 0.3% |
5/14/2019 | $29.0 | $29.0 | $-0.1 | 0.2% |
5/13/2019 | $29.2 | $29.1 | $-0.2 | 0.1% |
5/10/2019 | $29.4 | $29.4 | $0.2 | 0.0% |
5/09/2019 | $29.2 | $29.2 | $-0.2 | -0.1% |
5/08/2019 | $29.4 | $29.4 | $-0.3 | 0.1% |
5/07/2019 | $29.8 | $29.6 | $-0.3 | 0.4% |
5/06/2019 | $29.9 | $29.9 | $-0.3 | 0.1% |
5/03/2019 | $30.0 | $30.2 | $0.3 | -0.4% |
5/02/2019 | $29.8 | $29.8 | $0.0 | -0.2% |
5/01/2019 | $30.0 | $29.8 | $-0.2 | 0.6% |
4/30/2019 | $29.7 | $30.0 | $0.1 | -0.8% |
4/29/2019 | $29.8 | $29.9 | $0.1 | -0.2% |
4/26/2019 | $29.7 | $29.8 | $0.2 | -0.1% |
4/25/2019 | $29.8 | $29.6 | $0.0 | 0.8% |
4/24/2019 | $29.8 | $29.6 | $0.1 | 0.5% |
4/23/2019 | $29.6 | $29.5 | $0.0 | 0.2% |
4/22/2019 | $29.6 | $29.5 | $0.0 | 0.5% |
4/18/2019 | $29.5 | $29.5 | $0.1 | 0.1% |
4/17/2019 | $29.6 | $29.4 | $-0.1 | 0.5% |
4/16/2019 | $29.5 | $29.5 | $0.2 | 0.1% |
4/15/2019 | $29.5 | $29.4 | $0.1 | 0.6% |
4/12/2019 | $29.3 | $29.3 | $0.1 | 0.2% |
4/11/2019 | $29.3 | $29.2 | $0.1 | 0.3% |
4/10/2019 | $29.2 | $29.1 | $0.2 | 0.3% |
4/09/2019 | $28.9 | $28.9 | $-0.4 | 0.1% |
4/08/2019 | $29.4 | $29.2 | $-0.1 | 0.5% |
4/05/2019 | $29.5 | $29.3 | $0.2 | 0.6% |
4/04/2019 | $29.2 | $29.2 | $0.0 | 0.1% |
4/03/2019 | $29.2 | $29.1 | $0.2 | 0.2% |
4/02/2019 | $28.9 | $28.9 | $0.0 | 0.2% |
4/01/2019 | $29.0 | $28.9 | $0.2 | 0.5% |
3/29/2019 | $29.0 | $28.7 | $0.1 | 1.2% |
3/28/2019 | $28.7 | $28.5 | $-0.1 | 0.7% |
3/27/2019 | $28.9 | $28.7 | $-0.1 | 1.0% |
3/26/2019 | $28.9 | $28.7 | $0.0 | 0.8% |
3/25/2019 | $28.8 | $28.7 | $-0.2 | 0.4% |
3/22/2019 | $28.9 | $28.9 | $-0.6 | 0.1% |
3/21/2019 | $29.6 | $29.4 | $0.1 | 0.4% |
3/20/2019 | $29.6 | $29.4 | $-0.2 | 0.7% |
3/19/2019 | $29.6 | $29.5 | $0.1 | 0.2% |
3/18/2019 | $29.7 | $29.5 | $0.2 | 0.6% |
3/15/2019 | $29.4 | $29.3 | $0.2 | 0.2% |
3/14/2019 | $29.2 | $29.1 | $0.0 | 0.3% |
3/13/2019 | $29.1 | $29.1 | $0.1 | 0.0% |
3/12/2019 | $29.1 | $29.0 | $0.1 | 0.3% |
3/11/2019 | $28.9 | $28.9 | $0.4 | 0.1% |
3/08/2019 | $28.6 | $28.5 | $-0.1 | 0.3% |
3/07/2019 | $28.7 | $28.6 | $-0.2 | 0.4% |
3/06/2019 | $29.0 | $28.8 | $-0.2 | 0.6% |
3/05/2019 | $29.1 | $29.0 | $-0.1 | 0.2% |
3/04/2019 | $29.2 | $29.1 | $0.1 | 0.4% |
3/01/2019 | $29.1 | $29.0 | $0.2 | 0.6% |
2/28/2019 | $29.0 | $28.8 | $-0.2 | 0.7% |
2/27/2019 | $29.0 | $29.0 | $-0.1 | 0.2% |
2/26/2019 | $29.0 | $29.1 | $0.0 | -0.5% |
2/25/2019 | $29.1 | $29.1 | $0.0 | 0.1% |
2/22/2019 | $29.1 | $29.1 | $0.1 | 0.2% |
2/21/2019 | $29.0 | $28.9 | $0.1 | 0.1% |
2/20/2019 | $28.9 | $28.9 | $0.2 | 0.0% |
2/19/2019 | $28.7 | $28.7 | $0.3 | 0.2% |
2/14/2019 | $28.1 | $28.1 | $0.0 | 0.0% |
2/13/2019 | $28.2 | $28.1 | $0.1 | 0.2% |
2/12/2019 | $28.1 | $28.0 | $0.2 | 0.3% |
2/11/2019 | $27.9 | $27.8 | $0.0 | 0.0% |
2/08/2019 | $27.8 | $27.8 | $0.0 | -0.1% |
2/07/2019 | $27.9 | $27.8 | $-0.1 | 0.3% |
2/06/2019 | $28.0 | $28.0 | $-0.1 | 0.0% |
2/05/2019 | $28.0 | $28.0 | $0.3 | 0.1% |
2/04/2019 | $28.0 | $27.7 | $-0.1 | 0.9% |
2/01/2019 | $28.0 | $27.8 | $0.0 | 0.5% |
1/31/2019 | $27.9 | $27.9 | $0.3 | 0.1% |
1/30/2019 | $27.5 | $27.6 | $0.2 | -0.2% |
1/29/2019 | $27.4 | $27.4 | $0.2 | 0.0% |
1/28/2019 | $27.4 | $27.2 | $-0.2 | 0.5% |
1/25/2019 | $27.5 | $27.4 | $0.1 | 0.4% |
1/24/2019 | $27.4 | $27.3 | $0.1 | 0.6% |
1/23/2019 | $27.3 | $27.2 | $0.0 | 0.5% |
1/22/2019 | $27.2 | $27.2 | $-0.2 | 0.2% |
1/18/2019 | $27.4 | $27.4 | $0.3 | 0.2% |
1/17/2019 | $27.3 | $27.1 | $0.3 | 0.8% |
1/16/2019 | $26.9 | $26.8 | $0.2 | 0.3% |
1/15/2019 | $26.8 | $26.6 | $0.1 | 0.7% |
1/14/2019 | $26.8 | $26.6 | $-0.1 | 0.7% |
1/11/2019 | $26.7 | $26.7 | $0.0 | 0.1% |
1/10/2019 | $26.7 | $26.7 | $0.2 | 0.1% |
1/09/2019 | $26.5 | $26.5 | $0.3 | 0.0% |
1/08/2019 | $26.3 | $26.3 | $0.2 | 0.2% |
1/07/2019 | $26.1 | $26.1 | $0.0 | 0.2% |
1/04/2019 | $26.0 | $26.1 | $0.6 | -0.5% |
1/03/2019 | $25.5 | $25.5 | $-0.2 | 0.1% |
1/02/2019 | $25.8 | $25.7 | $-0.1 | 0.4% |
12/31/2018 | $25.7 | $25.8 | $0.2 | -0.6% |
12/28/2018 | $25.9 | $25.6 | $0.3 | 1.2% |
12/27/2018 | $25.4 | $25.4 | $-0.1 | 0.2% |
12/26/2018 | $25.5 | $25.5 | $0.3 | 0.0% |
12/24/2018 | $25.1 | $25.2 | $-0.5 | -0.4% |
12/21/2018 | $25.6 | $25.7 | $-0.4 | -0.1% |
12/20/2018 | $26.1 | $26.0 | $0.1 | 0.2% |
12/19/2018 | $26.1 | $26.0 | $0.0 | 0.5% |
12/18/2018 | $26.2 | $26.0 | $-0.2 | 0.8% |
12/17/2018 | $26.3 | $26.2 | $-0.4 | 0.6% |
12/14/2018 | $26.4 | $26.5 | $-0.3 | -0.5% |
12/13/2018 | $26.8 | $26.8 | $0.1 | 0.0% |
12/12/2018 | $26.6 | $26.8 | $0.5 | -0.6% |
12/11/2018 | $26.4 | $26.2 | $0.1 | 0.6% |
12/10/2018 | $26.3 | $26.1 | $-0.4 | 0.8% |
12/07/2018 | $26.6 | $26.5 | $0.0 | 0.4% |
12/06/2018 | $26.5 | $26.5 | $-0.3 | 0.0% |
12/04/2018 | $26.8 | $26.8 | $-0.6 | 0.1% |
12/03/2018 | $27.5 | $27.4 | $0.2 | 0.3% |
11/30/2018 | $27.3 | $27.3 | $0.1 | 0.2% |
11/29/2018 | $27.3 | $27.2 | $-0.1 | 0.2% |
11/28/2018 | $27.1 | $27.3 | $0.3 | -0.8% |
11/27/2018 | $27.1 | $27.1 | $-0.1 | 0.0% |
11/26/2018 | $27.0 | $27.1 | $0.2 | -0.4% |
11/23/2018 | $26.7 | $26.9 | $0.1 | -0.8% |
11/21/2018 | $27.1 | $26.9 | $0.1 | 0.7% |
11/20/2018 | $26.8 | $26.8 | $-0.2 | 0.2% |
11/19/2018 | $27.4 | $27.0 | $-0.1 | 1.3% |
11/16/2018 | $27.1 | $27.0 | $0.1 | 0.1% |
11/15/2018 | $27.0 | $26.9 | $-0.1 | 0.3% |
11/14/2018 | $27.0 | $27.0 | $-0.1 | 0.1% |
11/13/2018 | $27.0 | $27.1 | $-0.1 | -0.3% |
11/12/2018 | $27.0 | $27.1 | $-0.3 | -0.5% |
11/09/2018 | $27.6 | $27.4 | $-0.1 | 0.9% |
11/08/2018 | $27.9 | $27.5 | $-0.2 | 1.3% |
11/07/2018 | $27.9 | $27.7 | $0.5 | 0.8% |
11/06/2018 | $27.1 | $27.2 | $0.2 | -0.4% |
11/05/2018 | $26.7 | $26.9 | $0.2 | -0.8% |
11/02/2018 | $26.7 | $26.8 | $0.0 | -0.1% |
11/01/2018 | $26.7 | $26.7 | $0.4 | 0.0% |
10/31/2018 | $26.4 | $26.3 | $0.1 | 0.2% |
10/30/2018 | $26.4 | $26.2 | $-0.1 | 0.8% |
10/29/2018 | $26.3 | $26.3 | $0.1 | 0.2% |
10/26/2018 | $26.2 | $26.2 | $-0.2 | 0.0% |
10/25/2018 | $26.2 | $26.3 | $0.1 | -0.3% |
10/24/2018 | $26.4 | $26.2 | $-0.3 | 0.7% |
10/23/2018 | $26.8 | $26.6 | $-0.4 | 1.0% |
10/22/2018 | $27.2 | $27.0 | $-0.1 | 0.9% |
10/19/2018 | $27.0 | $27.0 | $0.0 | -0.2% |
10/18/2018 | $27.0 | $27.0 | $-0.3 | -0.2% |
10/17/2018 | $27.3 | $27.3 | $-0.2 | 0.2% |
10/16/2018 | $27.4 | $27.5 | $0.5 | -0.2% |
10/15/2018 | $26.9 | $26.9 | $0.1 | -0.1% |
10/12/2018 | $27.1 | $26.9 | $-0.2 | 0.7% |
10/11/2018 | $27.8 | $27.1 | $-0.6 | 2.5% |
10/10/2018 | $28.3 | $27.7 | $-0.5 | 2.1% |
10/09/2018 | $28.2 | $28.2 | $-0.1 | 0.1% |
10/08/2018 | $28.4 | $28.3 | $0.0 | 0.3% |
10/05/2018 | $28.3 | $28.3 | $0.0 | 0.0% |
10/04/2018 | $28.0 | $28.3 | $-0.2 | -1.1% |
10/03/2018 | $28.4 | $28.5 | $-0.1 | -0.4% |
10/02/2018 | $28.2 | $28.6 | $-0.1 | -1.4% |
10/01/2018 | $28.2 | $28.6 | $-0.1 | -1.6% |
9/28/2018 | $28.4 | $28.7 | $0.1 | -1.0% |
9/27/2018 | $28.3 | $28.7 | $0.0 | -1.3% |
9/26/2018 | $28.5 | $28.7 | $-0.2 | -0.6% |
9/25/2018 | $28.9 | $28.8 | $0.0 | 0.2% |
9/24/2018 | $29.0 | $28.9 | $-0.3 | 0.5% |
9/21/2018 | $29.1 | $29.2 | $0.0 | -0.2% |
9/20/2018 | $29.2 | $29.2 | $0.3 | 0.1% |
9/19/2018 | $29.2 | $28.9 | $-0.2 | 1.2% |
9/18/2018 | $29.2 | $29.1 | $0.0 | 0.2% |
9/17/2018 | $29.1 | $29.1 | $0.1 | -0.1% |
9/14/2018 | $28.9 | $29.0 | $0.1 | -0.2% |
9/13/2018 | $28.8 | $28.9 | $0.1 | -0.1% |
9/12/2018 | $28.8 | $28.8 | $0.1 | 0.0% |
9/11/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
9/10/2018 | $29.0 | $28.8 | $0.1 | 0.8% |
9/07/2018 | $28.8 | $28.6 | $-0.2 | 0.7% |
9/06/2018 | $29.0 | $28.8 | $0.1 | 0.7% |
9/05/2018 | $28.8 | $28.7 | $0.1 | 0.3% |
9/04/2018 | $28.8 | $28.6 | $-0.3 | 0.5% |
8/31/2018 | $28.9 | $28.9 | $-0.1 | 0.1% |
8/30/2018 | $29.0 | $29.0 | $-0.1 | 0.1% |
8/29/2018 | $28.9 | $29.0 | $0.2 | -0.5% |
8/28/2018 | $28.9 | $28.8 | $0.0 | 0.1% |
8/27/2018 | $28.8 | $28.8 | $0.2 | -0.2% |
8/24/2018 | $28.6 | $28.6 | $0.1 | -0.3% |
8/23/2018 | $28.6 | $28.6 | $-0.2 | 0.3% |
8/22/2018 | $28.9 | $28.8 | $-0.2 | 0.4% |
8/21/2018 | $29.0 | $28.9 | $0.2 | 0.2% |
8/20/2018 | $28.7 | $28.7 | $0.1 | 0.1% |
8/17/2018 | $28.4 | $28.6 | $0.2 | -0.7% |
8/16/2018 | $28.5 | $28.4 | $0.1 | 0.1% |
8/15/2018 | $28.3 | $28.3 | $-0.3 | -0.1% |
8/14/2018 | $28.6 | $28.6 | $0.1 | -0.2% |
8/13/2018 | $28.6 | $28.5 | $-0.1 | 0.1% |
8/10/2018 | $28.8 | $28.6 | $-0.4 | 0.7% |
8/09/2018 | $29.0 | $29.0 | $-0.1 | -0.2% |
8/08/2018 | $29.1 | $29.1 | $0.0 | -0.3% |
8/07/2018 | $29.1 | $29.1 | $0.1 | 0.0% |
8/06/2018 | $29.0 | $29.0 | $0.1 | 0.0% |
8/03/2018 | $28.8 | $29.0 | $0.2 | -0.4% |
8/02/2018 | $28.8 | $28.8 | $-0.1 | 0.1% |
8/01/2018 | $29.0 | $28.8 | $-0.4 | 0.7% |
7/31/2018 | $29.1 | $29.3 | $0.4 | -0.4% |
7/30/2018 | $29.0 | $28.9 | $-0.1 | 0.4% |
7/27/2018 | $29.0 | $29.0 | $-0.1 | 0.2% |
7/26/2018 | $29.1 | $29.0 | $0.2 | 0.0% |
7/25/2018 | $28.7 | $28.9 | $-0.1 | -0.6% |
7/24/2018 | $28.8 | $28.9 | $0.1 | -0.3% |
7/23/2018 | $28.8 | $28.8 | $-0.1 | 0.1% |
7/20/2018 | $29.1 | $28.9 | $0.2 | 0.6% |
7/19/2018 | $28.6 | $28.8 | $0.1 | -0.5% |
7/18/2018 | $28.8 | $28.6 | $0.0 | 0.8% |
7/17/2018 | $28.7 | $28.6 | $0.0 | 0.3% |
7/16/2018 | $28.5 | $28.6 | $-0.1 | -0.3% |
7/13/2018 | $28.6 | $28.7 | $0.2 | -0.4% |
7/12/2018 | $28.5 | $28.5 | $0.2 | -0.1% |
7/11/2018 | $28.6 | $28.4 | $-0.3 | 0.7% |
7/10/2018 | $28.7 | $28.6 | $0.0 | 0.4% |
7/09/2018 | $28.7 | $28.6 | $-0.1 | 0.4% |
7/06/2018 | $28.7 | $28.8 | $0.3 | -0.3% |
7/05/2018 | $28.4 | $28.5 | $0.2 | -0.3% |
7/03/2018 | $28.3 | $28.3 | $0.2 | -0.2% |
7/02/2018 | $27.9 | $28.1 | $-0.1 | -0.9% |
6/29/2018 | $27.5 | $28.2 | $0.3 | -2.8% |
6/28/2018 | $28.1 | $28.0 | $-0.1 | 0.6% |
6/27/2018 | $28.2 | $28.1 | $-0.1 | 0.5% |
6/26/2018 | $28.2 | $28.1 | $0.0 | 0.2% |
6/25/2018 | $28.3 | $28.1 | $-0.1 | 0.5% |
6/22/2018 | $28.4 | $28.3 | $0.2 | 0.4% |
6/21/2018 | $28.6 | $28.1 | $-0.4 | 1.8% |
6/20/2018 | $28.6 | $28.5 | $0.1 | 0.5% |
6/19/2018 | $28.7 | $28.4 | $-0.1 | 1.2% |
6/18/2018 | $28.7 | $28.5 | $-0.1 | 0.5% |
6/15/2018 | $28.4 | $28.6 | $0.1 | -0.6% |
6/14/2018 | $28.5 | $28.5 | $0.0 | -0.3% |
6/13/2018 | $28.8 | $28.5 | $-0.2 | 0.8% |
6/12/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
6/11/2018 | $28.6 | $28.7 | $-0.1 | -0.2% |
6/08/2018 | $28.8 | $28.8 | $0.1 | 0.0% |
6/07/2018 | $28.9 | $28.7 | $0.0 | 0.7% |
6/06/2018 | $28.7 | $28.7 | $0.1 | -0.1% |
6/05/2018 | $28.7 | $28.6 | $0.0 | 0.0% |
6/04/2018 | $28.7 | $28.6 | $0.0 | 0.1% |
6/01/2018 | $28.7 | $28.7 | $0.1 | 0.0% |
5/31/2018 | $29.0 | $28.6 | $-0.7 | 1.4% |
5/30/2018 | $29.3 | $29.3 | $0.4 | 0.1% |
5/29/2018 | $28.7 | $28.9 | $-0.1 | -0.5% |
5/25/2018 | $29.0 | $28.9 | $-0.1 | 0.1% |
5/24/2018 | $29.0 | $29.0 | $0.2 | -0.1% |
5/23/2018 | $28.9 | $28.9 | $0.0 | 0.0% |
5/22/2018 | $29.1 | $28.9 | $-0.1 | 0.8% |
5/21/2018 | $29.0 | $29.0 | $0.3 | -0.1% |
5/18/2018 | $28.7 | $28.8 | $0.1 | -0.3% |
5/17/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
5/16/2018 | $28.8 | $28.7 | $0.0 | 0.3% |
5/15/2018 | $28.6 | $28.7 | $-0.3 | -0.5% |
5/14/2018 | $29.0 | $29.0 | $-0.2 | -0.2% |
5/11/2018 | $29.2 | $29.2 | $-0.1 | 0.2% |
5/10/2018 | $29.2 | $29.2 | $0.1 | -0.2% |
5/09/2018 | $28.9 | $29.1 | $0.2 | -0.6% |
5/08/2018 | $28.9 | $28.9 | $0.0 | -0.1% |
5/07/2018 | $29.0 | $28.9 | $0.1 | 0.2% |
5/04/2018 | $28.8 | $28.8 | $0.3 | -0.1% |
5/03/2018 | $28.6 | $28.5 | $-0.1 | 0.5% |
5/02/2018 | $28.7 | $28.6 | $-0.2 | 0.4% |
5/01/2018 | $29.1 | $28.8 | $0.0 | 0.9% |
4/30/2018 | $28.9 | $28.8 | $-0.3 | 0.3% |
4/27/2018 | $29.3 | $29.1 | $-0.1 | 0.7% |
4/26/2018 | $29.1 | $29.1 | $0.1 | -0.2% |
4/25/2018 | $29.0 | $29.0 | $-0.1 | -0.2% |
4/24/2018 | $29.2 | $29.1 | $-0.5 | 0.2% |
4/23/2018 | $29.8 | $29.6 | $0.0 | 0.7% |
4/20/2018 | $29.8 | $29.6 | $-0.1 | 0.6% |
4/19/2018 | $29.8 | $29.7 | $-0.1 | 0.3% |
4/18/2018 | $29.9 | $29.8 | $0.1 | 0.2% |
4/17/2018 | $29.7 | $29.7 | $0.4 | -0.2% |
4/16/2018 | $29.3 | $29.4 | $0.3 | -0.2% |
4/13/2018 | $29.0 | $29.0 | $0.0 | 0.0% |
4/12/2018 | $29.1 | $29.0 | $0.1 | 0.3% |
4/11/2018 | $28.9 | $28.9 | $0.1 | -0.3% |
4/10/2018 | $28.9 | $28.9 | $0.3 | 0.2% |
4/09/2018 | $28.8 | $28.5 | $-0.1 | 0.8% |
4/06/2018 | $29.2 | $28.6 | $-0.6 | 2.1% |
4/05/2018 | $28.9 | $29.2 | $0.4 | -1.0% |
4/04/2018 | $28.5 | $28.8 | $0.2 | -1.3% |
4/03/2018 | $28.5 | $28.7 | $0.5 | -0.7% |
4/02/2018 | $28.4 | $28.2 | $-0.8 | 0.7% |
3/29/2018 | $29.0 | $29.0 | $0.4 | -0.1% |
3/28/2018 | $28.6 | $28.6 | $0.0 | 0.2% |
3/27/2018 | $29.3 | $28.6 | $-0.5 | 2.6% |
3/26/2018 | $29.0 | $29.1 | $0.6 | -0.4% |
3/23/2018 | $28.9 | $28.5 | $-0.6 | 1.2% |
3/22/2018 | $29.6 | $29.2 | $-0.7 | 1.5% |
3/21/2018 | $29.7 | $29.8 | $0.0 | -0.3% |
3/20/2018 | $29.9 | $29.8 | $0.0 | 0.3% |
3/19/2018 | $29.8 | $29.8 | $-0.1 | 0.0% |
3/16/2018 | $29.8 | $29.9 | $0.3 | -0.3% |
3/15/2018 | $29.7 | $29.6 | $-0.1 | 0.2% |
3/14/2018 | $29.7 | $29.7 | $-0.1 | 0.1% |
3/13/2018 | $29.8 | $29.8 | $-0.2 | 0.0% |
3/12/2018 | $30.0 | $30.0 | $0.0 | -0.1% |
3/09/2018 | $30.0 | $30.0 | $0.5 | -0.2% |
3/08/2018 | $29.5 | $29.6 | $0.1 | -0.1% |
3/07/2018 | $29.2 | $29.5 | $0.3 | -1.0% |
3/06/2018 | $29.2 | $29.2 | $0.2 | 0.0% |
3/05/2018 | $28.8 | $29.0 | $0.2 | -0.8% |
3/02/2018 | $28.7 | $28.7 | $-0.1 | -0.1% |
3/01/2018 | $28.9 | $28.8 | $-0.2 | 0.3% |
2/28/2018 | $29.5 | $29.0 | $-0.5 | 1.6% |
2/27/2018 | $29.7 | $29.6 | $-0.2 | 0.3% |
2/26/2018 | $29.7 | $29.8 | $0.2 | -0.5% |
2/23/2018 | $29.5 | $29.7 | $0.3 | -0.4% |
2/22/2018 | $29.3 | $29.4 | $0.1 | -0.1% |
2/21/2018 | $29.6 | $29.3 | $0.0 | 0.9% |
2/20/2018 | $29.2 | $29.3 | $-0.2 | -0.1% |
2/16/2018 | $29.7 | $29.5 | $0.1 | 0.6% |
2/15/2018 | $28.7 | $29.4 | $0.3 | -2.2% |
2/14/2018 | $28.7 | $29.0 | $0.3 | -1.0% |
2/13/2018 | $28.6 | $28.7 | $0.2 | -0.2% |
2/12/2018 | $28.6 | $28.5 | $0.4 | 0.2% |
2/09/2018 | $27.6 | $28.1 | $0.3 | -1.9% |
2/08/2018 | $28.0 | $27.8 | $-0.8 | 0.7% |
2/07/2018 | $28.7 | $28.6 | $-0.1 | 0.5% |
2/06/2018 | $28.3 | $28.7 | $0.1 | -1.5% |
2/05/2018 | $29.1 | $28.6 | $-1.1 | 1.9% |
2/02/2018 | $29.8 | $29.7 | $-0.5 | 0.4% |
2/01/2018 | $30.1 | $30.1 | $0.2 | -0.1% |
1/31/2018 | $29.9 | $29.9 | $-0.1 | -0.1% |
1/30/2018 | $30.1 | $30.0 | $-0.3 | 0.3% |
1/29/2018 | $30.4 | $30.3 | $-0.3 | 0.3% |
1/26/2018 | $30.6 | $30.6 | $0.1 | -0.1% |
1/25/2018 | $30.4 | $30.5 | $0.1 | -0.2% |
1/24/2018 | $30.3 | $30.4 | $0.1 | 0.0% |
1/23/2018 | $30.3 | $30.3 | $0.0 | 0.0% |
1/22/2018 | $30.3 | $30.3 | $-0.1 | -0.1% |
1/19/2018 | $30.4 | $30.4 | $0.4 | 0.0% |
1/18/2018 | $30.0 | $30.0 | $-0.1 | 0.1% |
1/17/2018 | $30.1 | $30.1 | $0.3 | 0.2% |
1/16/2018 | $29.9 | $29.8 | $-0.1 | 0.3% |
1/12/2018 | $29.9 | $29.9 | $0.0 | 0.1% |
1/11/2018 | $29.9 | $29.9 | $0.4 | 0.0% |
1/10/2018 | $29.6 | $29.6 | $-0.2 | 0.1% |
1/09/2018 | $29.9 | $29.8 | $-0.2 | 0.3% |
1/08/2018 | $30.0 | $29.9 | $0.3 | 0.2% |
1/05/2018 | $29.7 | $29.7 | $0.0 | 0.2% |
1/04/2018 | $29.7 | $29.6 | $0.0 | 0.2% |
1/03/2018 | $29.6 | $29.6 | $0.0 | 0.0% |
1/02/2018 | $29.7 | $29.6 | $-0.1 | 0.3% |
12/29/2017 | $29.8 | $29.7 | $-0.1 | 0.4% |
12/28/2017 | $29.8 | $29.8 | $-0.1 | -0.1% |
12/27/2017 | $29.9 | $29.9 | $0.1 | 0.1% |
12/26/2017 | $29.8 | $29.7 | $0.1 | 0.2% |
12/22/2017 | $29.7 | $29.6 | $-0.1 | 0.3% |
12/21/2017 | $29.8 | $29.7 | $0.1 | 0.3% |
12/20/2017 | $29.7 | $29.6 | $0.1 | 0.4% |
12/19/2017 | $29.6 | $29.5 | $-0.3 | 0.3% |
12/18/2017 | $30.5 | $29.8 | $0.3 | 2.4% |
12/15/2017 | $29.7 | $29.5 | $0.3 | 0.9% |
12/14/2017 | $29.7 | $29.2 | $-0.3 | 1.6% |
12/13/2017 | $29.6 | $29.5 | $0.1 | 0.3% |
12/12/2017 | $29.5 | $29.4 | $-0.2 | 0.4% |
12/11/2017 | $29.8 | $29.6 | $-0.1 | 0.8% |
12/08/2017 | $29.8 | $29.7 | $-0.1 | 0.4% |
12/07/2017 | $29.2 | $29.7 | $0.1 | -1.7% |
12/06/2017 | $29.7 | $29.6 | $0.0 | 0.3% |
12/05/2017 | $29.7 | $29.6 | $-0.3 | 0.4% |
12/04/2017 | $29.8 | $29.9 | $0.1 | -0.1% |
12/01/2017 | $29.8 | $29.8 | $-0.3 | 0.1% |
11/30/2017 | $30.0 | $30.1 | $0.2 | -0.2% |
11/29/2017 | $29.8 | $29.9 | $0.1 | -0.1% |
11/28/2017 | $29.6 | $29.7 | $0.4 | -0.4% |
11/27/2017 | $29.4 | $29.4 | $0.0 | 0.2% |
11/24/2017 | $29.4 | $29.4 | $0.0 | -0.1% |
11/22/2017 | $29.4 | $29.5 | $0.1 | -0.2% |
11/21/2017 | $28.8 | $29.4 | $0.4 | -2.0% |
11/20/2017 | $28.8 | $29.0 | $0.2 | -0.8% |
11/17/2017 | $28.8 | $28.8 | $0.0 | -0.2% |
11/16/2017 | $28.8 | $28.9 | $0.3 | -0.2% |
11/15/2017 | $28.6 | $28.6 | $-0.1 | 0.2% |
11/14/2017 | $28.7 | $28.6 | $0.0 | 0.3% |
11/13/2017 | $28.7 | $28.6 | $0.1 | 0.3% |
11/10/2017 | $28.6 | $28.5 | $0.0 | 0.3% |
11/09/2017 | $28.6 | $28.5 | $-0.2 | 0.3% |
11/08/2017 | $28.6 | $28.7 | $0.1 | -0.5% |
11/07/2017 | $28.7 | $28.6 | $-0.2 | 0.3% |
11/06/2017 | $28.8 | $28.8 | $0.1 | 0.0% |
11/03/2017 | $28.5 | $28.7 | $-0.1 | -0.5% |
11/02/2017 | $28.5 | $28.8 | $0.3 | -1.0% |
11/01/2017 | $28.5 | $28.5 | $-0.1 | 0.0% |
10/31/2017 | $28.6 | $28.6 | $0.2 | 0.0% |
10/30/2017 | $28.4 | $28.4 | $-0.3 | 0.2% |
10/27/2017 | $28.6 | $28.7 | $0.0 | -0.2% |
10/26/2017 | $28.6 | $28.6 | $0.2 | -0.1% |
10/25/2017 | $28.4 | $28.4 | $-0.2 | -0.1% |
10/24/2017 | $29.0 | $28.6 | $-0.1 | 1.4% |
10/23/2017 | $29.0 | $28.6 | $-0.2 | 1.2% |
10/20/2017 | $28.9 | $28.8 | $0.1 | 0.1% |
10/19/2017 | $28.8 | $28.7 | $0.1 | 0.2% |
10/18/2017 | $28.8 | $28.7 | $0.1 | 0.4% |
10/17/2017 | $28.8 | $28.6 | $-0.2 | 0.6% |
10/16/2017 | $28.8 | $28.8 | $0.1 | -0.2% |
10/13/2017 | $28.8 | $28.7 | $-0.1 | 0.2% |
10/12/2017 | $28.8 | $28.8 | $0.1 | 0.0% |
10/11/2017 | $28.9 | $28.7 | $0.0 | 0.6% |
10/10/2017 | $28.9 | $28.7 | $0.0 | 0.6% |
10/09/2017 | $28.7 | $28.7 | $0.0 | 0.2% |
10/06/2017 | $28.2 | $28.7 | $0.0 | -1.5% |
10/05/2017 | $28.2 | $28.7 | $0.0 | -1.6% |
10/04/2017 | $28.2 | $28.7 | $0.2 | -1.7% |
10/03/2017 | $28.2 | $28.6 | $0.0 | -1.1% |
10/02/2017 | $28.2 | $28.6 | $0.4 | -1.1% |
9/29/2017 | $28.0 | $28.1 | $0.1 | -0.5% |
9/28/2017 | $28.0 | $28.1 | $0.1 | -0.4% |
9/27/2017 | $28.0 | $28.0 | $0.0 | 0.0% |
9/26/2017 | $28.0 | $28.0 | $-0.1 | 0.3% |
9/25/2017 | $28.1 | $28.0 | $0.0 | 0.3% |
9/22/2017 | $27.2 | $28.1 | $0.2 | -3.2% |
9/21/2017 | $27.2 | $27.8 | $0.5 | -2.4% |
9/20/2017 | $27.2 | $27.4 | $0.2 | -0.7% |
9/19/2017 | $27.2 | $27.2 | $0.1 | 0.2% |
9/18/2017 | $27.1 | $27.1 | $0.2 | -0.2% |
9/15/2017 | $26.9 | $27.0 | $0.1 | -0.3% |
9/14/2017 | $26.8 | $26.9 | $0.1 | -0.4% |
9/13/2017 | $26.8 | $26.8 | $0.0 | 0.2% |
9/12/2017 | $26.8 | $26.8 | $-0.1 | 0.1% |
9/11/2017 | $26.8 | $26.9 | $0.3 | -0.2% |
9/08/2017 | $26.4 | $26.6 | $0.1 | -0.9% |
9/07/2017 | $26.4 | $26.5 | $0.1 | -0.4% |
9/06/2017 | $26.4 | $26.4 | $0.2 | 0.0% |
9/05/2017 | $26.3 | $26.2 | $-0.1 | 0.3% |
9/01/2017 | $26.3 | $26.3 | $0.1 | -0.3% |
8/31/2017 | $26.3 | $26.3 | $0.3 | 0.0% |
8/30/2017 | $25.9 | $26.0 | $0.1 | -0.2% |
8/29/2017 | $25.9 | $25.9 | $0.0 | 0.1% |
8/28/2017 | $25.9 | $25.9 | $0.0 | 0.2% |
8/25/2017 | $25.9 | $25.9 | $0.2 | 0.2% |
8/24/2017 | $25.8 | $25.7 | $0.0 | 0.2% |
8/23/2017 | $25.8 | $25.7 | $-0.1 | 0.1% |
8/22/2017 | $25.8 | $25.9 | $0.2 | -0.2% |
8/21/2017 | $25.8 | $25.7 | $0.0 | 0.4% |
8/18/2017 | $25.8 | $25.7 | $0.0 | 0.4% |
8/17/2017 | $26.3 | $25.7 | $-0.4 | 2.3% |
8/16/2017 | $26.3 | $26.1 | $0.0 | 0.7% |
8/15/2017 | $26.3 | $26.1 | $-0.2 | 0.8% |
8/14/2017 | $26.0 | $26.3 | $0.3 | -1.0% |
8/11/2017 | $26.3 | $26.0 | $0.0 | 1.5% |
8/10/2017 | $26.3 | $26.0 | $-0.4 | 1.5% |
8/09/2017 | $26.3 | $26.4 | $-0.2 | 0.0% |
8/08/2017 | $26.7 | $26.5 | $-0.1 | 0.4% |
8/07/2017 | $26.3 | $26.6 | $0.1 | -1.3% |
8/04/2017 | $26.3 | $26.5 | $0.2 | -1.1% |
8/03/2017 | $26.3 | $26.4 | $-0.1 | -0.5% |
8/02/2017 | $26.6 | $26.4 | $-0.2 | 0.7% |
8/01/2017 | $26.8 | $26.7 | $0.1 | 0.3% |
7/31/2017 | $26.8 | $26.6 | $0.0 | 0.8% |
7/28/2017 | $26.5 | $26.6 | $0.1 | -0.4% |
7/27/2017 | $26.5 | $26.5 | $-0.1 | 0.0% |
7/26/2017 | $26.8 | $26.5 | $-0.2 | 1.0% |
7/25/2017 | $26.8 | $26.7 | $0.1 | 0.5% |
7/24/2017 | $26.7 | $26.7 | $-0.2 | 0.2% |
7/21/2017 | $26.8 | $26.9 | $0.1 | -0.3% |
7/20/2017 | $26.8 | $26.8 | $0.1 | -0.1% |
7/19/2017 | $26.2 | $26.8 | $0.3 | -2.1% |
7/18/2017 | $26.2 | $26.5 | $0.1 | -1.1% |
7/17/2017 | $26.2 | $26.4 | $0.1 | -0.9% |
7/14/2017 | $26.2 | $26.3 | $0.1 | -0.5% |
7/13/2017 | $26.2 | $26.2 | $0.0 | 0.0% |
7/12/2017 | $26.2 | $26.2 | $0.2 | 0.1% |
7/11/2017 | $26.0 | $25.9 | $0.0 | 0.1% |
7/10/2017 | $26.0 | $25.9 | $0.0 | 0.5% |
7/07/2017 | $25.8 | $25.9 | $0.2 | -0.4% |
7/06/2017 | $25.9 | $25.7 | $-0.3 | 0.8% |
7/05/2017 | $25.9 | $26.0 | $-0.1 | -0.2% |
7/03/2017 | $26.1 | $26.1 | $0.1 | 0.1% |
6/30/2017 | $26.1 | $25.9 | $0.1 | 0.6% |
6/29/2017 | $25.9 | $25.8 | $-0.2 | 0.6% |
6/28/2017 | $25.9 | $25.9 | $0.2 | 0.0% |
6/27/2017 | $26.2 | $25.7 | $-0.2 | 2.0% |
6/26/2017 | $25.9 | $25.9 | $0.1 | -0.2% |
6/23/2017 | $25.9 | $25.8 | $0.2 | 0.3% |
6/22/2017 | $26.2 | $25.7 | $0.1 | 1.9% |
6/21/2017 | $26.2 | $25.6 | $-0.3 | 2.2% |
6/20/2017 | $26.2 | $25.9 | $-0.4 | 1.0% |
6/19/2017 | $26.3 | $26.3 | $0.0 | 0.0% |
6/16/2017 | $26.3 | $26.3 | $0.0 | -0.1% |
6/15/2017 | $26.3 | $26.3 | $0.0 | 0.0% |
6/14/2017 | $26.3 | $26.3 | $0.0 | -0.1% |
6/13/2017 | $26.3 | $26.3 | $0.2 | 0.1% |
6/12/2017 | $26.3 | $26.1 | $0.0 | 0.8% |
6/09/2017 | $26.1 | $26.1 | $0.3 | -0.1% |
6/08/2017 | $25.6 | $25.8 | $0.2 | -0.9% |
6/07/2017 | $25.6 | $25.7 | $0.1 | -0.2% |
6/06/2017 | $26.0 | $25.6 | $-0.2 | 1.4% |
6/05/2017 | $26.0 | $25.8 | $-0.2 | 0.5% |
6/02/2017 | $26.0 | $26.0 | $0.2 | -0.1% |
6/01/2017 | $25.8 | $25.8 | $0.3 | -0.2% |
5/31/2017 | $25.4 | $25.5 | $0.0 | -0.3% |
5/30/2017 | $25.8 | $25.4 | $0.0 | 1.4% |
5/26/2017 | $25.3 | $25.4 | $0.0 | -0.4% |
5/25/2017 | $25.4 | $25.4 | $0.0 | 0.0% |
5/24/2017 | $25.5 | $25.4 | $0.0 | 0.2% |
5/23/2017 | $25.4 | $25.4 | $0.2 | -0.2% |
5/22/2017 | $24.9 | $25.2 | $0.0 | -1.3% |
5/19/2017 | $24.9 | $25.2 | $0.4 | -1.2% |
5/18/2017 | $24.9 | $24.9 | $-0.2 | 0.2% |
5/17/2017 | $25.2 | $25.1 | $-0.4 | 0.3% |
5/16/2017 | $25.4 | $25.5 | $0.1 | -0.3% |
5/15/2017 | $25.4 | $25.4 | $0.2 | 0.2% |
5/12/2017 | $25.3 | $25.2 | $-0.1 | 0.3% |
5/11/2017 | $25.2 | $25.2 | $-0.1 | -0.3% |
5/10/2017 | $25.4 | $25.4 | $0.0 | 0.2% |
5/09/2017 | $25.4 | $25.4 | $-0.1 | 0.2% |
5/08/2017 | $26.5 | $25.5 | $-0.1 | 3.9% |
5/05/2017 | $26.5 | $25.6 | $0.3 | 3.4% |
5/04/2017 | $26.5 | $25.3 | $-0.1 | 4.4% |
5/03/2017 | $25.4 | $25.4 | $-0.1 | 0.0% |
5/02/2017 | $25.6 | $25.5 | $0.0 | 0.1% |
5/01/2017 | $25.6 | $25.6 | $-0.1 | 0.2% |
4/28/2017 | $25.8 | $25.7 | $-0.4 | 0.3% |
4/27/2017 | $26.2 | $26.1 | $-0.1 | 0.4% |
4/26/2017 | $26.3 | $26.2 | $0.1 | 0.5% |
4/25/2017 | $26.9 | $26.0 | $0.2 | 3.2% |
4/24/2017 | $25.9 | $25.8 | $0.3 | 0.2% |
4/21/2017 | $25.5 | $25.5 | $0.1 | 0.0% |
4/20/2017 | $25.4 | $25.4 | $0.2 | 0.0% |
4/19/2017 | $25.3 | $25.3 | $0.0 | 0.2% |
4/18/2017 | $25.3 | $25.2 | $0.0 | 0.2% |
4/17/2017 | $25.1 | $25.2 | $0.3 | -0.4% |
4/13/2017 | $25.0 | $24.9 | $-0.3 | 0.3% |
4/12/2017 | $25.2 | $25.2 | $-0.3 | 0.0% |
4/11/2017 | $25.5 | $25.5 | $0.2 | 0.0% |
4/10/2017 | $25.2 | $25.3 | $0.0 | -0.4% |
4/07/2017 | $25.3 | $25.3 | $0.0 | 0.2% |
4/06/2017 | $25.2 | $25.3 | $0.1 | -0.2% |
4/05/2017 | $25.3 | $25.2 | $0.0 | 0.4% |
4/04/2017 | $25.3 | $25.2 | $0.1 | 0.3% |
4/03/2017 | $25.3 | $25.2 | $-0.3 | 0.6% |
3/31/2017 | $25.5 | $25.4 | $0.2 | 0.2% |
3/30/2017 | $25.2 | $25.3 | $0.1 | -0.2% |
3/29/2017 | $25.2 | $25.1 | $0.1 | 0.2% |
3/28/2017 | $25.0 | $25.1 | $0.2 | 0.0% |
3/27/2017 | $24.9 | $24.9 | $0.0 | 0.4% |
3/24/2017 | $24.9 | $24.9 | $0.0 | 0.2% |
3/23/2017 | $25.0 | $24.9 | $0.0 | 0.6% |
3/21/2017 | $25.1 | $24.8 | $-0.4 | 1.1% |
3/20/2017 | $25.2 | $25.2 | $-0.2 | 0.0% |
3/17/2017 | $25.3 | $25.4 | $0.2 | -0.2% |
3/16/2017 | $25.2 | $25.2 | $-0.1 | 0.0% |
3/15/2017 | $25.0 | $25.3 | $0.3 | -1.0% |
3/13/2017 | $25.0 | $25.0 | $0.2 | 0.1% |
3/10/2017 | $24.8 | $24.8 | $0.3 | 0.0% |
3/09/2017 | $25.1 | $24.5 | $-0.3 | 2.3% |
3/08/2017 | $25.0 | $24.8 | $-0.4 | 0.8% |
3/07/2017 | $25.3 | $25.2 | $-0.1 | 0.4% |
3/06/2017 | $25.3 | $25.3 | $-0.2 | 0.1% |
3/03/2017 | $25.4 | $25.5 | $-0.1 | -0.4% |
3/02/2017 | $25.7 | $25.5 | $-0.3 | 0.5% |
3/01/2017 | $25.9 | $25.9 | $0.5 | 0.2% |
2/28/2017 | $25.4 | $25.4 | $-0.2 | 0.1% |
2/27/2017 | $25.6 | $25.6 | $0.2 | -0.2% |
2/24/2017 | $25.4 | $25.4 | $0.0 | 0.1% |
2/23/2017 | $25.4 | $25.4 | $-0.1 | 0.1% |
2/22/2017 | $25.5 | $25.5 | $0.1 | 0.1% |
2/21/2017 | $25.4 | $25.4 | $0.3 | 0.0% |
2/17/2017 | $25.0 | $25.1 | $0.0 | -0.3% |
2/16/2017 | $25.2 | $25.1 | $0.0 | 0.1% |
2/15/2017 | $25.2 | $25.2 | $0.2 | 0.0% |
2/14/2017 | $25.0 | $25.0 | $0.0 | 0.0% |
2/15/2019 | $28.4 | $28.4 | $0.3 | 0.0% |
The Tortoise Global Water ESG Fund uses a passive management approach and seeks to track the net total return performance of the Tortoise Global Water ESG Index℠.
Fund Stats as of 12/11/2024:
Market Price
$50.92
NAV
$51.02
Overall Morningstar Rating
Tortoise Global Water ESG Fund received a Four-Star Overall Morningstar Rating™ among 109 Natural Resources Funds based on three-year and five-year risk-adjusted performance ending 9/30/2024.
Premium/Discount
-0.20%
Median 30-Day Bid/Ask Spread
0.52%
NAV Change
$0.34
Listing Exchange
NYSE Arca
CUSIP
56167N753
Inception Date
2/14/2017
Market Price Change Dollars
$0.30
Fund AUM
$58,671,167.19
Total Market Value
$58,558,000
Shares Outstanding
1150000.000
Management Fee
0.40%
Total Expenses
0.40%
The Tortoise Global Water ESG Fund uses a passive management approach and seeks investment results that correspond generally to the price and distribution rate performance of the Tortoise Global Water ESG Index℠, which is comprised of companies across the globe and throughout the water cycle that we believe are positioned to benefit from the pursuit of solving the water supply/demand imbalance.
Tortoise Global Water ESG Index - a differentiated strategy
Purity - minimum 50% water exposure
- Companies must (i) derive at least 50% of their revenues from water industry related activities, or (ii) derive at least 40% of their revenues from the water industry, be ranked in the top five companies by total revenue derived from any one water sub-industry, and whose principal source of revenue comes from the water industry
- Water infrastructure, principal business is providing public water distribution or supporting/enhancing water distribution infrastructure
- Water equipment/services, principal business is producing water equipment such as pipes, pumps, valves and water efficiency products, or water services, such as filtration, treatment and testing of water
Sustainability - environmental, social and governance (ESG) screen
- ESG Risk Rating less than 30 required for inclusion, provided by Sustainalytics*
- At least 80% of the market cap of the index must meet the required ESG Risk Rating criteria
- Any existing constituent whose ESG Risk Rating is between 30 and 39.99 for three consecutive quarters will be removed. Any constituent whose ESG Risk Rating increases to 40 or above will be removed at the next rebalance.
*The largest pure-play investment research and ratings firm dedicated to responsible investment and ESG research
Investibility - liquidity
- Minimum liquidity turnover of 0.15 for two consecutive quarters to enter the index
- Market capitalization of $400 million for two consecutive quarters at time of index inclusion
- Including a liquidity threshold that is proportional to market cap results in an index that represents a universe that is actually potentially investible
Fund Details | As of 12/11/2024 |
---|---|
Net Assets | $58,671,167.19 |
Investment objective | Total Return |
Fiscal Year End | November 30 |
Structure | Regulated Investment Company (RIC) |
MSCI ESG Research LLC’s (“MSCI ESG”) Fund Metrics and Ratings (the “Information”) provide environmental, social and governance data with respect to underlying securities within more than 31,000 multi-asset class Mutual Funds and ETFs globally. MSCI ESG is a Registered Investment Adviser under the Investment Advisers Act of 1940. MSCI ESG materials have not been submitted to, nor received approval from, the US SEC or any other regulatory body. None of the Information constitutes an offer to buy or sell, or a promotion or recommendation of, any security, financial instrument or product or trading strategy, nor should it be taken as an indication or guarantee of any future performance, analysis, forecast or prediction. None of the Information can be used to determine which securities to buy or sell or when to buy or sell them. The Information is provided “as is” and the user of the Information assumes the entire risk of any use it may make or permit to be made of the Information.
Daily Fund Holdings *
42 total, 12/12/2024
Security Name | CUSIP | Stock Ticker | Shares | Market Value | Weight |
---|---|---|---|---|---|
Stantec Inc | 2854238 | STN CN | 51561.000000 | $4,356,693.36 | 7.43% |
Georg Fischer AG | BM8J5G3 | GF SW | 49162.000000 | $3,971,086.88 | 6.77% |
Aris Water Solutions Inc | 04041L106 | ARIS | 137951.000000 | $3,637,767.87 | 6.20% |
China Lesso Group Holdings Ltd | BCDBKF8 | 2128 HK | 6515000.000000 | $3,142,222.34 | 5.36% |
Core & Main Inc | 21874C102 | CNM | 57897.000000 | $3,087,647.01 | 5.26% |
Guangdong Investment Ltd | 6913168 | 270 HK | 3770000.000000 | $2,894,722.29 | 4.93% |
Energy Recovery Inc | 29270J100 | ERII | 145022.000000 | $2,519,032.14 | 4.29% |
Badger Meter Inc | 056525108 | BMI | 10599.000000 | $2,519,064.33 | 4.29% |
Ecolab Inc | 278865100 | ECL | 9006.000000 | $2,210,612.76 | 3.77% |
Geberit AG | B1WGG93 | GEBN SW | 3416.000000 | $2,115,521.79 | 3.61% |
Franklin Electric Co Inc | 353514102 | FELE | 18730.000000 | $2,010,852.80 | 3.43% |
A O Smith Corp | 831865209 | AOS | 27042.000000 | $1,970,820.96 | 3.36% |
Ferguson Enterprises Inc | BS3BQJ6 | FERG LN | 9996.000000 | $1,930,467.70 | 3.29% |
Advanced Drainage Systems Inc | 00790R104 | WMS | 14831.000000 | $1,924,915.49 | 3.28% |
Essential Utilities Inc | 29670G102 | WTRG | 49011.000000 | $1,892,804.82 | 3.23% |
American Water Works Co Inc | 030420103 | AWK | 14429.000000 | $1,880,675.86 | 3.21% |
Fortune Brands Innovations Inc | 34964C106 | FBIN | 23452.000000 | $1,835,822.56 | 3.13% |
Veolia Environnement SA | 4031879 | VIE FP | 60566.000000 | $1,781,521.18 | 3.04% |
IDEX Corp | 45167R104 | IEX | 7195.000000 | $1,641,683.15 | 2.80% |
Lindsay Corp | 535555106 | LNN | 9669.000000 | $1,266,445.62 | 2.16% |
Genuit Group PLC | BKRC5K3 | GEN LN | 224305.000000 | $1,153,735.23 | 1.97% |
Mueller Water Products Inc | 624758108 | MWA | 44355.000000 | $1,098,229.80 | 1.87% |
Pennon Group PLC | BNNTLN4 | PNN LN | 137474.000000 | $1,041,828.15 | 1.78% |
Pentair PLC | G7S00T104 | PNR | 8064.000000 | $880,669.44 | 1.50% |
Severn Trent PLC | B1FH8J7 | SVT LN | 25590.000000 | $831,502.93 | 1.42% |
Select Water Solutions Inc | 81617J301 | WTTR | 56217.000000 | $820,768.20 | 1.40% |
UNITED UTILITIES GROUP PLC | B39J2M4 | UU/ LN | 53365.000000 | $728,227.12 | 1.24% |
Montrose Environmental Group Inc | 615111101 | MEG | 36117.000000 | $564,147.54 | 0.96% |
Kitz Corp | 6494276 | 6498 JP | 72600.000000 | $530,006.88 | 0.90% |
Kurita Water Industries Ltd | 6497963 | 6370 JP | 12300.000000 | $458,000.59 | 0.78% |
Lixil Corp | 6900212 | 5938 JP | 30600.000000 | $345,013.27 | 0.59% |
First American Government Obligations Fund 12/01/2031 | 31846V336 | FGXXX | 260648.960000 | $260,648.96 | 0.44% |
Tetra Tech Inc | 88162G103 | TTEK | 5098.000000 | $215,339.52 | 0.37% |
Watts Water Technologies Inc | 942749102 | WTS | 887.000000 | $196,435.02 | 0.33% |
METAWATER Co Ltd | BSTJDT3 | 9551 JP | 15800.000000 | $185,961.53 | 0.32% |
Veralto Corp | 92338C103 | VLTO | 1682.000000 | $177,198.70 | 0.30% |
Xylem Inc/NY | 98419M100 | XYL | 1275.000000 | $157,309.50 | 0.27% |
Cash & Other | Cash&Other | Cash&Other | 127251.440000 | $127,251.44 | 0.22% |
Organo Corp | 6470522 | 6368 JP | 2300.000000 | $124,800.94 | 0.21% |
Zurn Elkay Water Solutions Corp | 98983L108 | ZWS | 2414.000000 | $97,429.04 | 0.17% |
Rinnai Corp | 6740582 | 5947 JP | 4000.000000 | $85,664.67 | 0.15% |
CT Environmental Group Ltd | BYMMR11 | 1363 HK | 113060.000000 | $0.00 | 0.00% |
Weight Total | 100% |
---|
*Fund holdings are not a recommendation to buy or sell a security.
All weights calculated using U.S. dollars based on the latest closing exchange rate.
Total Return
Class/Name | QTD | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 1 |
---|---|---|---|---|---|---|
Tortoise Global Water ESG Fund market price | 10.65% | 15.13% | 33.45% | 4.97% | 11.64% | 11.22% |
Tortoise Global Water ESG Fund NAV | 10.80% | 15.66% | 34.23% | 5.31% | 11.77% | 11.29% |
Underlying index | 10.99% | 15.97% | 34.66% | 5.53% | 12.03% | 11.63% |
S&P 500 Total Return Index | 5.89% | 22.08% | 36.35% | 11.91% | 15.98% | 14.54% |
Class/Name | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 2 |
---|---|---|---|---|---|
Tortoise Global Water ESG Fund market price | 15.58% | 23.97% | 3.27% | 10.40% | 11.02% |
Tortoise Global Water ESG Fund NAV | 15.79% | 23.80% | 3.48% | 10.44% | 11.05% |
Underlying index | 15.99% | 23.92% | 3.74% | 10.66% | 11.37% |
S&P 500 Total Return Index | 28.07% | 33.89% | 11.44% | 15.77% | 14.91% |
Past performance is no guarantee of future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.
As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions. Index returns are for illustrative purposes only. Unlike the fund return, index return is pre-expenses and taxes. Index performance returns do not reflect any management fees, transaction costs or expenses.
Price/NAV - Indexed Price Returns
(as of 12/11/2024)
Premium/(Discount)
Period from fund inception (2/14/2017) through 9/30/2024.
Period from fund inception (2/14/2017) through 11/30/2024.
Effective 6/15/2018, the fund’s investment objective changed to track the net total return performance of the Tortoise Global Water ESG IndexSM. Prior to 6/15/2018, the fund’s investment objective was to track the total return performance of the Tortoise Water Index®. (Historical performance for the Tortoise Water Index® is available here). Underlying index performance is blended using the Tortoise Water Index® from inception to 6/15/2018 and the Tortoise Global Water ESG IndexSM after 6/15/2018.
Price/NAV History
Date | Market Price | NAV | NAV Change Dollars | Premium/ Discount |
---|---|---|---|---|
12/11/2024 | $50.92 | $51.02 | $0.34 | -0.20% |
12/10/2024 | $50.62 | $50.68 | $-0.26 | -0.11% |
12/09/2024 | $51.05 | $50.93 | $0.26 | 0.24% |
12/06/2024 | $50.46 | $50.68 | $-0.05 | -0.42% |
12/05/2024 | $50.69 | $50.73 | $-0.18 | -0.08% |
12/04/2024 | $50.68 | $50.91 | $-0.10 | -0.45% |
12/03/2024 | $50.73 | $51.00 | $0.58 | -0.53% |
12/02/2024 | $50.37 | $50.42 | $0.03 | -0.11% |
11/29/2024 | $50.31 | $50.40 | $0.44 | -0.18% |
11/27/2024 | $49.85 | $49.96 | $0.30 | -0.22% |
11/26/2024 | $49.59 | $49.65 | $-0.57 | -0.13% |
11/25/2024 | $50.19 | $50.23 | $0.58 | -0.07% |
11/22/2024 | $49.50 | $49.64 | $0.11 | -0.28% |
11/21/2024 | $49.42 | $49.54 | $0.43 | -0.24% |
11/20/2024 | $48.77 | $49.11 | $0.37 | -0.69% |
11/19/2024 | $48.61 | $48.74 | $0.00 | -0.28% |
11/18/2024 | $48.71 | $48.74 | $-0.29 | -0.07% |
11/15/2024 | $48.79 | $49.03 | $-0.14 | -0.48% |
11/14/2024 | $49.02 | $49.17 | $-0.39 | -0.30% |
11/13/2024 | $49.40 | $49.56 | $-0.19 | -0.32% |
11/12/2024 | $49.55 | $49.75 | $-0.84 | -0.40% |
11/11/2024 | $50.36 | $50.58 | $0.47 | -0.44% |
11/08/2024 | $49.78 | $50.11 | $-0.62 | -0.67% |
11/07/2024 | $50.65 | $50.73 | $-0.02 | -0.16% |
11/06/2024 | $50.49 | $50.75 | $0.79 | -0.52% |
11/05/2024 | $49.71 | $49.96 | $1.30 | -0.52% |
11/04/2024 | $48.39 | $48.66 | $0.15 | -0.56% |
11/01/2024 | $48.24 | $48.51 | $-0.05 | -0.56% |
10/31/2024 | $48.41 | $48.56 | $-0.39 | -0.31% |
10/30/2024 | $48.80 | $48.95 | $0.58 | -0.30% |
10/29/2024 | $48.19 | $48.37 | $-0.44 | -0.39% |
10/28/2024 | $48.63 | $48.82 | $0.48 | -0.39% |
10/25/2024 | $48.14 | $48.33 | $-0.29 | -0.41% |
10/24/2024 | $48.55 | $48.62 | $-0.17 | -0.14% |
10/23/2024 | $48.42 | $48.79 | $-0.17 | -0.75% |
10/22/2024 | $49.12 | $48.95 | $-0.54 | 0.34% |
10/21/2024 | $49.26 | $49.49 | $-0.47 | -0.47% |
10/18/2024 | $49.71 | $49.96 | $0.58 | -0.49% |
10/17/2024 | $49.12 | $49.38 | $-0.41 | -0.53% |
10/16/2024 | $49.63 | $49.79 | $0.13 | -0.34% |
10/15/2024 | $49.61 | $49.66 | $-0.44 | -0.10% |
10/14/2024 | $49.84 | $50.10 | $0.12 | -0.52% |
10/11/2024 | $49.80 | $49.98 | $0.36 | -0.37% |
10/10/2024 | $49.39 | $49.62 | $-0.01 | -0.46% |
10/09/2024 | $49.70 | $49.63 | $-0.21 | 0.14% |
10/08/2024 | $49.69 | $49.85 | $-0.71 | -0.33% |
10/07/2024 | $50.45 | $50.56 | $0.38 | -0.21% |
10/04/2024 | $50.00 | $50.18 | $0.07 | -0.36% |
10/03/2024 | $49.69 | $50.12 | $-0.57 | -0.85% |
10/01/2024 | $50.04 | $49.98 | $-0.36 | 0.12% |
9/30/2024 | $50.12 | $50.34 | $-0.06 | -0.46% |
9/27/2024 | $50.17 | $50.40 | $0.67 | -0.46% |
9/26/2024 | $49.72 | $49.73 | $0.64 | -0.03% |
9/24/2024 | $49.50 | $49.43 | $0.40 | 0.13% |
9/23/2024 | $48.92 | $49.03 | $0.14 | -0.23% |
9/20/2024 | $48.77 | $48.89 | $-0.44 | -0.26% |
9/19/2024 | $49.09 | $49.34 | $0.81 | -0.51% |
9/18/2024 | $48.50 | $48.53 | $-0.21 | -0.06% |
9/17/2024 | $48.70 | $48.74 | $0.34 | -0.08% |
9/16/2024 | $48.14 | $48.40 | $0.47 | -0.53% |
9/13/2024 | $47.81 | $47.93 | $0.40 | -0.25% |
9/12/2024 | $47.46 | $47.53 | $0.40 | -0.16% |
9/11/2024 | $47.16 | $47.12 | $-0.19 | 0.07% |
9/10/2024 | $47.17 | $47.31 | $0.20 | -0.29% |
9/09/2024 | $47.01 | $47.11 | $0.25 | -0.21% |
9/06/2024 | $46.62 | $46.86 | $-0.38 | -0.50% |
9/05/2024 | $47.12 | $47.24 | $-0.14 | -0.25% |
9/04/2024 | $47.17 | $47.38 | $-0.63 | -0.44% |
9/03/2024 | $47.58 | $48.01 | $-0.65 | -0.89% |
8/30/2024 | $48.38 | $48.66 | $0.28 | -0.58% |
8/28/2024 | $48.17 | $48.25 | $-0.11 | -0.17% |
8/27/2024 | $48.23 | $48.36 | $-0.22 | -0.26% |
8/26/2024 | $48.53 | $48.59 | $0.01 | -0.11% |
8/23/2024 | $48.44 | $48.58 | $0.80 | -0.28% |
8/22/2024 | $47.62 | $47.77 | $-0.12 | -0.32% |
8/21/2024 | $47.79 | $47.90 | $0.34 | -0.22% |
8/20/2024 | $47.45 | $47.56 | $-0.05 | -0.25% |
8/19/2024 | $47.54 | $47.61 | $0.36 | -0.16% |
8/16/2024 | $47.16 | $47.25 | $0.15 | -0.20% |
8/15/2024 | $47.11 | $47.10 | $0.25 | 0.04% |
8/14/2024 | $46.82 | $46.84 | $0.12 | -0.05% |
8/13/2024 | $46.74 | $46.72 | $0.72 | 0.04% |
8/12/2024 | $46.01 | $46.00 | $-0.30 | 0.03% |
8/09/2024 | $46.29 | $46.29 | $-0.23 | 0.00% |
8/08/2024 | $46.49 | $46.53 | $0.06 | -0.07% |
8/07/2024 | $46.20 | $46.47 | $0.06 | -0.57% |
8/06/2024 | $46.45 | $46.41 | $0.31 | 0.10% |
8/05/2024 | $46.16 | $46.10 | $-1.50 | 0.13% |
8/02/2024 | $47.49 | $47.60 | $-0.74 | -0.23% |
8/01/2024 | $47.88 | $48.35 | $-0.36 | -0.97% |
7/31/2024 | $48.71 | $48.71 | $0.41 | 0.01% |
7/30/2024 | $48.30 | $48.30 | $-0.05 | 0.01% |
7/29/2024 | $48.27 | $48.35 | $0.00 | -0.17% |
7/26/2024 | $48.36 | $48.35 | $0.80 | 0.02% |
7/25/2024 | $47.57 | $47.54 | $0.12 | 0.05% |
7/24/2024 | $47.37 | $47.43 | $-0.56 | -0.12% |
7/23/2024 | $47.97 | $47.99 | $-0.01 | -0.03% |
7/22/2024 | $47.96 | $48.00 | $0.51 | -0.09% |
7/19/2024 | $47.46 | $47.49 | $-0.49 | -0.06% |
7/18/2024 | $47.83 | $47.98 | $-0.08 | -0.31% |
7/17/2024 | $47.99 | $48.06 | $-0.16 | -0.15% |
7/16/2024 | $48.23 | $48.23 | $0.77 | 0.00% |
7/15/2024 | $47.61 | $47.46 | $-0.20 | 0.32% |
7/12/2024 | $47.58 | $47.65 | $0.31 | -0.15% |
7/11/2024 | $47.27 | $47.34 | $1.18 | -0.15% |
7/10/2024 | $46.14 | $46.16 | $0.55 | -0.04% |
7/09/2024 | $45.48 | $45.61 | $-0.19 | -0.28% |
7/08/2024 | $45.69 | $45.80 | $0.04 | -0.24% |
7/05/2024 | $45.72 | $45.77 | $0.33 | -0.12% |
7/03/2024 | $45.42 | $45.44 | $0.51 | -0.06% |
7/02/2024 | $44.96 | $44.93 | $-0.07 | 0.05% |
7/01/2024 | $44.95 | $45.00 | $-0.43 | -0.13% |
6/28/2024 | $45.29 | $45.44 | $-0.22 | -0.32% |
6/27/2024 | $45.71 | $45.66 | $-0.36 | 0.12% |
6/26/2024 | $45.97 | $46.01 | $-0.20 | -0.11% |
6/25/2024 | $46.20 | $46.21 | $-0.71 | -0.03% |
6/24/2024 | $46.89 | $46.93 | $0.40 | -0.07% |
6/21/2024 | $46.42 | $46.53 | $-0.13 | -0.24% |
6/20/2024 | $46.67 | $46.66 | $-0.25 | 0.02% |
6/18/2024 | $46.87 | $46.91 | $0.34 | -0.09% |
6/17/2024 | $46.68 | $46.58 | $0.07 | 0.22% |
6/14/2024 | $46.35 | $46.51 | $-0.62 | -0.35% |
6/13/2024 | $47.07 | $47.13 | $-0.03 | -0.13% |
6/12/2024 | $47.08 | $47.16 | $0.87 | -0.16% |
6/11/2024 | $46.16 | $46.29 | $-0.09 | -0.27% |
6/10/2024 | $46.30 | $46.38 | $0.05 | -0.17% |
6/07/2024 | $46.21 | $46.33 | $-0.38 | -0.26% |
6/06/2024 | $46.66 | $46.71 | $-0.37 | -0.12% |
6/05/2024 | $47.01 | $47.08 | $0.36 | -0.14% |
6/04/2024 | $46.38 | $46.72 | $-0.32 | -0.74% |
6/03/2024 | $46.84 | $47.04 | $-0.29 | -0.43% |
5/31/2024 | $47.35 | $47.34 | $0.48 | 0.02% |
5/30/2024 | $46.80 | $46.86 | $0.42 | -0.11% |
5/29/2024 | $46.31 | $46.44 | $-0.79 | -0.28% |
5/28/2024 | $47.19 | $47.23 | $-0.83 | -0.10% |
5/24/2024 | $48.01 | $48.06 | $0.18 | -0.11% |
5/23/2024 | $47.81 | $47.88 | $-0.71 | -0.14% |
5/22/2024 | $48.50 | $48.59 | $-0.23 | -0.19% |
5/21/2024 | $48.60 | $48.82 | $-0.02 | -0.45% |
5/20/2024 | $48.74 | $48.84 | $0.09 | -0.20% |
5/17/2024 | $48.60 | $48.75 | $0.01 | -0.31% |
5/16/2024 | $48.60 | $48.75 | $-0.31 | -0.29% |
5/15/2024 | $48.95 | $49.06 | $0.55 | -0.22% |
5/14/2024 | $48.44 | $48.51 | $0.21 | -0.16% |
5/13/2024 | $48.30 | $48.30 | $-0.23 | -0.01% |
5/10/2024 | $48.39 | $48.53 | $0.20 | -0.29% |
5/09/2024 | $48.27 | $48.32 | $0.32 | -0.11% |
5/08/2024 | $47.84 | $48.00 | $0.15 | -0.34% |
5/07/2024 | $47.75 | $47.86 | $0.42 | -0.22% |
5/06/2024 | $47.40 | $47.44 | $0.54 | -0.08% |
5/03/2024 | $46.68 | $46.90 | $0.58 | -0.48% |
5/02/2024 | $46.22 | $46.32 | $0.64 | -0.22% |
5/01/2024 | $45.66 | $45.68 | $0.18 | -0.04% |
4/30/2024 | $45.42 | $45.50 | $-0.45 | -0.17% |
4/29/2024 | $45.86 | $45.95 | $0.31 | -0.18% |
4/26/2024 | $45.63 | $45.64 | $0.24 | -0.02% |
4/25/2024 | $45.47 | $45.40 | $-0.09 | 0.16% |
4/24/2024 | $45.41 | $45.49 | $-0.08 | -0.17% |
4/23/2024 | $45.62 | $45.56 | $0.56 | 0.13% |
4/22/2024 | $45.20 | $45.01 | $0.27 | 0.43% |
4/19/2024 | $44.78 | $44.74 | $-0.06 | 0.10% |
4/18/2024 | $44.76 | $44.79 | $0.38 | -0.08% |
4/17/2024 | $44.48 | $44.42 | $-0.22 | 0.15% |
4/16/2024 | $44.71 | $44.64 | $-0.29 | 0.16% |
4/15/2024 | $44.84 | $44.93 | $-0.17 | -0.20% |
4/12/2024 | $45.00 | $45.10 | $-0.25 | -0.22% |
4/11/2024 | $45.39 | $45.35 | $-0.05 | 0.10% |
4/10/2024 | $45.41 | $45.39 | $-0.82 | 0.03% |
4/09/2024 | $46.36 | $46.21 | $0.09 | 0.32% |
4/08/2024 | $46.18 | $46.12 | $-0.04 | 0.13% |
4/05/2024 | $46.20 | $46.16 | $0.09 | 0.09% |
4/04/2024 | $46.10 | $46.07 | $-0.14 | 0.06% |
4/03/2024 | $46.21 | $46.21 | $0.18 | 0.00% |
4/02/2024 | $45.99 | $46.03 | $-0.31 | -0.09% |
4/01/2024 | $46.36 | $46.35 | $-0.34 | 0.03% |
3/28/2024 | $46.72 | $46.68 | $-0.07 | 0.07% |
3/27/2024 | $46.84 | $46.76 | $0.55 | 0.17% |
3/26/2024 | $46.36 | $46.21 | $-0.05 | 0.32% |
3/25/2024 | $46.39 | $46.26 | $-0.38 | 0.28% |
3/22/2024 | $46.61 | $46.64 | $-0.19 | -0.06% |
3/21/2024 | $46.77 | $46.83 | $0.39 | -0.13% |
3/20/2024 | $46.39 | $46.45 | $0.48 | -0.12% |
3/19/2024 | $45.92 | $45.97 | $0.45 | -0.10% |
3/18/2024 | $45.48 | $45.52 | $-0.13 | -0.10% |
3/15/2024 | $45.59 | $45.66 | $0.01 | -0.15% |
3/14/2024 | $45.48 | $45.64 | $-0.14 | -0.35% |
3/13/2024 | $45.74 | $45.79 | $0.12 | -0.11% |
3/12/2024 | $45.75 | $45.67 | $0.13 | 0.18% |
3/11/2024 | $45.45 | $45.54 | $-0.14 | -0.19% |
3/08/2024 | $45.56 | $45.67 | $-0.04 | -0.24% |
3/07/2024 | $45.63 | $45.71 | $0.42 | -0.18% |
3/06/2024 | $45.21 | $45.30 | $0.36 | -0.19% |
3/05/2024 | $44.80 | $44.93 | $-0.61 | -0.30% |
3/04/2024 | $45.44 | $45.55 | $0.21 | -0.24% |
3/01/2024 | $45.29 | $45.33 | $0.33 | -0.09% |
2/29/2024 | $44.90 | $45.00 | $-0.03 | -0.23% |
2/28/2024 | $44.91 | $45.04 | $0.05 | -0.29% |
2/27/2024 | $44.88 | $44.99 | $0.19 | -0.25% |
2/26/2024 | $44.77 | $44.80 | $-0.18 | -0.07% |
2/23/2024 | $44.90 | $44.98 | $0.12 | -0.17% |
2/22/2024 | $44.81 | $44.86 | $0.29 | -0.09% |
2/21/2024 | $44.49 | $44.56 | $0.06 | -0.15% |
2/20/2024 | $44.52 | $44.50 | $0.02 | 0.05% |
2/16/2024 | $44.38 | $44.48 | $-0.04 | -0.23% |
2/15/2024 | $44.49 | $44.52 | $0.50 | -0.06% |
2/14/2024 | $43.93 | $44.02 | $0.32 | -0.21% |
2/13/2024 | $43.57 | $43.70 | $-0.50 | -0.29% |
2/12/2024 | $44.14 | $44.20 | $0.26 | -0.13% |
2/09/2024 | $43.92 | $43.94 | $0.25 | -0.02% |
2/08/2024 | $43.50 | $43.68 | $0.27 | -0.42% |
2/07/2024 | $43.31 | $43.41 | $0.46 | -0.23% |
2/06/2024 | $42.85 | $42.96 | $0.54 | -0.25% |
2/05/2024 | $42.45 | $42.42 | $-0.53 | 0.08% |
2/02/2024 | $43.09 | $42.95 | $-0.21 | 0.32% |
2/01/2024 | $43.05 | $43.16 | $0.61 | -0.26% |
1/31/2024 | $42.47 | $42.55 | $-0.47 | -0.18% |
1/30/2024 | $42.99 | $43.02 | $0.05 | -0.06% |
1/29/2024 | $42.95 | $42.96 | $0.35 | -0.03% |
1/26/2024 | $42.55 | $42.62 | $0.04 | -0.16% |
1/25/2024 | $42.47 | $42.57 | $0.34 | -0.24% |
1/24/2024 | $42.14 | $42.23 | $-0.49 | -0.21% |
1/23/2024 | $42.65 | $42.71 | $-0.18 | -0.14% |
1/22/2024 | $42.87 | $42.90 | $0.56 | -0.06% |
1/19/2024 | $42.34 | $42.34 | $0.07 | 0.00% |
1/18/2024 | $42.27 | $42.27 | $0.18 | -0.01% |
1/17/2024 | $42.03 | $42.09 | $-0.57 | -0.14% |
1/16/2024 | $42.56 | $42.66 | $-0.40 | -0.22% |
1/12/2024 | $43.01 | $43.05 | $0.29 | -0.11% |
1/11/2024 | $42.78 | $42.77 | $-0.27 | 0.03% |
1/10/2024 | $43.04 | $43.04 | $0.17 | 0.01% |
1/09/2024 | $42.85 | $42.87 | $-0.02 | -0.04% |
1/08/2024 | $42.95 | $42.89 | $0.25 | 0.14% |
1/05/2024 | $42.64 | $42.64 | $-0.11 | 0.00% |
1/04/2024 | $42.67 | $42.75 | $0.02 | -0.18% |
1/03/2024 | $42.71 | $42.72 | $-0.67 | -0.05% |
1/02/2024 | $43.27 | $43.40 | $-0.42 | -0.30% |
12/29/2023 | $43.82 | $43.82 | $-0.10 | 0.00% |
12/28/2023 | $43.85 | $43.92 | $-0.32 | -0.16% |
12/27/2023 | $44.12 | $44.24 | $0.22 | -0.27% |
12/26/2023 | $43.94 | $44.02 | $0.18 | -0.18% |
12/22/2023 | $43.79 | $43.84 | $0.18 | -0.13% |
12/21/2023 | $43.54 | $43.66 | $0.31 | -0.28% |
12/20/2023 | $43.30 | $43.35 | $-0.31 | -0.12% |
12/19/2023 | $43.70 | $43.66 | $0.50 | 0.08% |
12/18/2023 | $43.05 | $43.16 | $-0.28 | -0.25% |
12/15/2023 | $43.33 | $43.44 | $-0.33 | -0.26% |
12/14/2023 | $43.83 | $43.77 | $0.80 | 0.14% |
12/13/2023 | $43.03 | $42.97 | $0.65 | 0.15% |
12/12/2023 | $42.27 | $42.32 | $0.04 | -0.11% |
12/11/2023 | $42.20 | $42.28 | $0.14 | -0.20% |
12/08/2023 | $42.05 | $42.14 | $0.04 | -0.23% |
12/07/2023 | $41.94 | $42.10 | $0.25 | -0.37% |
12/06/2023 | $41.73 | $41.84 | $0.29 | -0.27% |
12/05/2023 | $41.50 | $41.56 | $-0.07 | -0.14% |
12/04/2023 | $41.56 | $41.62 | $-0.11 | -0.17% |
12/01/2023 | $41.68 | $41.74 | $0.51 | -0.14% |
11/30/2023 | $41.10 | $41.23 | $0.14 | -0.30% |
11/29/2023 | $41.03 | $41.09 | $0.15 | -0.15% |
11/28/2023 | $40.83 | $40.95 | $-0.12 | -0.27% |
11/27/2023 | $41.02 | $41.07 | $0.04 | -0.11% |
11/24/2023 | $40.88 | $41.02 | $0.38 | -0.35% |
11/22/2023 | $40.63 | $40.64 | $0.21 | -0.03% |
11/21/2023 | $40.45 | $40.43 | $0.02 | 0.04% |
11/20/2023 | $40.34 | $40.41 | $-0.21 | -0.18% |
11/17/2023 | $40.53 | $40.62 | $0.37 | -0.21% |
11/16/2023 | $40.12 | $40.25 | $0.02 | -0.33% |
11/15/2023 | $40.27 | $40.23 | $-0.20 | 0.09% |
11/14/2023 | $40.31 | $40.42 | $1.60 | -0.28% |
11/13/2023 | $38.77 | $38.82 | $0.04 | -0.14% |
11/10/2023 | $38.79 | $38.78 | $0.31 | 0.02% |
11/09/2023 | $38.28 | $38.47 | $0.07 | -0.49% |
11/08/2023 | $38.40 | $38.40 | $-0.09 | 0.01% |
11/07/2023 | $38.42 | $38.49 | $-0.15 | -0.18% |
11/06/2023 | $38.56 | $38.64 | $-0.39 | -0.23% |
11/03/2023 | $38.93 | $39.03 | $0.85 | -0.25% |
11/02/2023 | $38.16 | $38.17 | $0.95 | -0.03% |
11/01/2023 | $37.22 | $37.23 | $0.28 | -0.01% |
10/31/2023 | $36.95 | $36.95 | $0.36 | 0.00% |
10/30/2023 | $36.42 | $36.59 | $0.27 | -0.47% |
10/27/2023 | $36.21 | $36.32 | $-0.17 | -0.32% |
10/26/2023 | $36.51 | $36.49 | $0.35 | 0.04% |
10/25/2023 | $36.12 | $36.14 | $-0.42 | -0.05% |
10/24/2023 | $36.63 | $36.56 | $0.10 | 0.17% |
10/23/2023 | $36.41 | $36.46 | $-0.14 | -0.14% |
10/20/2023 | $36.59 | $36.60 | $-0.36 | -0.03% |
10/19/2023 | $36.90 | $36.96 | $-0.27 | -0.17% |
10/18/2023 | $37.21 | $37.23 | $-1.02 | -0.05% |
10/17/2023 | $38.26 | $38.25 | $0.16 | 0.02% |
10/16/2023 | $38.16 | $38.09 | $0.39 | 0.18% |
10/13/2023 | $37.72 | $37.70 | $-0.39 | 0.04% |
10/12/2023 | $38.07 | $38.09 | $-0.53 | -0.07% |
10/11/2023 | $38.66 | $38.62 | $0.24 | 0.10% |
10/10/2023 | $38.34 | $38.38 | $0.59 | -0.11% |
10/09/2023 | $37.72 | $37.79 | $0.16 | -0.20% |
10/06/2023 | $37.83 | $37.63 | $0.23 | 0.53% |
10/05/2023 | $37.42 | $37.40 | $0.07 | 0.05% |
10/04/2023 | $37.45 | $37.33 | $0.34 | 0.33% |
10/03/2023 | $37.10 | $36.99 | $-0.49 | 0.29% |
10/02/2023 | $37.42 | $37.48 | $-0.51 | -0.16% |
9/29/2023 | $38.04 | $37.98 | $-0.01 | 0.14% |
9/28/2023 | $38.04 | $38.00 | $0.17 | 0.10% |
9/27/2023 | $37.93 | $37.83 | $-0.07 | 0.27% |
9/26/2023 | $37.92 | $37.90 | $-0.39 | 0.03% |
9/25/2023 | $38.53 | $38.29 | $-0.03 | 0.63% |
9/22/2023 | $38.33 | $38.32 | $-0.19 | 0.03% |
9/21/2023 | $38.61 | $38.50 | $-0.69 | 0.28% |
9/20/2023 | $39.17 | $39.19 | $-0.08 | -0.05% |
9/19/2023 | $39.33 | $39.27 | $-0.20 | 0.15% |
9/18/2023 | $39.45 | $39.47 | $-0.14 | -0.07% |
9/15/2023 | $39.57 | $39.62 | $-0.21 | -0.12% |
9/14/2023 | $39.83 | $39.83 | $0.41 | 0.01% |
9/13/2023 | $39.39 | $39.42 | $-0.18 | -0.07% |
9/12/2023 | $39.58 | $39.60 | $-0.22 | -0.07% |
9/11/2023 | $39.79 | $39.82 | $0.24 | -0.08% |
9/08/2023 | $39.62 | $39.57 | $-0.16 | 0.13% |
9/07/2023 | $39.73 | $39.73 | $-0.13 | 0.00% |
9/06/2023 | $39.80 | $39.87 | $-0.16 | -0.16% |
9/05/2023 | $39.99 | $40.02 | $-0.75 | -0.07% |
9/01/2023 | $40.75 | $40.78 | $-0.13 | -0.05% |
8/31/2023 | $40.90 | $40.90 | $0.04 | -0.01% |
8/30/2023 | $40.77 | $40.87 | $0.12 | -0.23% |
8/29/2023 | $40.73 | $40.75 | $0.49 | -0.03% |
8/28/2023 | $40.38 | $40.26 | $0.22 | 0.29% |
8/25/2023 | $40.10 | $40.04 | $0.24 | 0.15% |
8/24/2023 | $39.85 | $39.80 | $-0.36 | 0.11% |
8/23/2023 | $40.08 | $40.16 | $0.32 | -0.19% |
8/22/2023 | $39.87 | $39.84 | $0.12 | 0.07% |
8/21/2023 | $39.75 | $39.72 | $-0.06 | 0.08% |
8/18/2023 | $39.76 | $39.78 | $-0.11 | -0.07% |
8/17/2023 | $39.84 | $39.89 | $-0.69 | -0.12% |
8/16/2023 | $40.46 | $40.58 | $-0.21 | -0.30% |
8/15/2023 | $40.73 | $40.78 | $-0.44 | -0.13% |
8/14/2023 | $41.11 | $41.22 | $0.03 | -0.26% |
8/11/2023 | $41.12 | $41.19 | $-0.08 | -0.18% |
8/10/2023 | $41.16 | $41.27 | $-0.02 | -0.27% |
8/09/2023 | $41.28 | $41.29 | $-0.28 | -0.02% |
8/08/2023 | $41.47 | $41.57 | $-0.21 | -0.25% |
8/07/2023 | $41.69 | $41.78 | $0.25 | -0.24% |
8/04/2023 | $41.31 | $41.54 | $0.19 | -0.56% |
8/03/2023 | $41.26 | $41.35 | $-0.54 | -0.22% |
8/02/2023 | $41.88 | $41.89 | $-0.28 | -0.01% |
8/01/2023 | $42.12 | $42.16 | $-0.21 | -0.11% |
7/31/2023 | $42.36 | $42.37 | $-0.01 | -0.03% |
7/28/2023 | $42.28 | $42.38 | $0.01 | -0.24% |
7/27/2023 | $42.20 | $42.37 | $-0.16 | -0.41% |
7/26/2023 | $42.41 | $42.53 | $0.00 | -0.28% |
7/25/2023 | $42.43 | $42.53 | $0.23 | -0.24% |
7/24/2023 | $42.18 | $42.30 | $-0.05 | -0.28% |
7/21/2023 | $42.37 | $42.35 | $0.09 | 0.05% |
7/20/2023 | $42.18 | $42.26 | $0.06 | -0.20% |
7/19/2023 | $42.18 | $42.19 | $0.14 | -0.03% |
7/18/2023 | $41.95 | $42.05 | $0.14 | -0.25% |
7/17/2023 | $41.81 | $41.91 | $0.01 | -0.26% |
7/14/2023 | $41.81 | $41.91 | $-0.02 | -0.24% |
7/13/2023 | $41.86 | $41.93 | $0.16 | -0.17% |
7/12/2023 | $41.85 | $41.77 | $0.62 | 0.18% |
7/11/2023 | $41.14 | $41.16 | $0.43 | -0.04% |
7/10/2023 | $40.61 | $40.73 | $0.46 | -0.29% |
7/07/2023 | $40.28 | $40.27 | $0.06 | 0.03% |
7/06/2023 | $40.09 | $40.21 | $-0.40 | -0.29% |
7/05/2023 | $40.57 | $40.61 | $-0.57 | -0.09% |
7/03/2023 | $41.01 | $41.18 | $-0.01 | -0.40% |
6/30/2023 | $41.20 | $41.18 | $0.43 | 0.04% |
6/29/2023 | $40.79 | $40.76 | $0.06 | 0.08% |
6/28/2023 | $40.71 | $40.69 | $-0.07 | 0.03% |
6/27/2023 | $40.87 | $40.77 | $0.50 | 0.24% |
6/26/2023 | $40.34 | $40.27 | $0.01 | 0.19% |
6/23/2023 | $40.20 | $40.25 | $-0.46 | -0.13% |
6/22/2023 | $40.73 | $40.71 | $-0.27 | 0.04% |
6/21/2023 | $40.95 | $40.98 | $-0.25 | -0.06% |
6/20/2023 | $41.10 | $41.22 | $-0.43 | -0.31% |
6/16/2023 | $41.49 | $41.65 | $0.02 | -0.40% |
6/15/2023 | $41.55 | $41.63 | $0.39 | -0.20% |
6/14/2023 | $41.06 | $41.24 | $0.08 | -0.44% |
6/13/2023 | $41.09 | $41.16 | $0.33 | -0.17% |
6/12/2023 | $40.70 | $40.83 | $0.03 | -0.32% |
6/09/2023 | $40.69 | $40.80 | $-0.15 | -0.28% |
6/08/2023 | $40.83 | $40.95 | $0.10 | -0.28% |
6/07/2023 | $40.69 | $40.85 | $0.31 | -0.39% |
6/06/2023 | $40.43 | $40.54 | $0.38 | -0.27% |
6/05/2023 | $40.02 | $40.16 | $0.00 | -0.36% |
6/02/2023 | $40.07 | $40.17 | $0.94 | -0.24% |
6/01/2023 | $39.13 | $39.23 | $0.44 | -0.25% |
5/31/2023 | $38.70 | $38.78 | $-0.27 | -0.23% |
5/30/2023 | $38.90 | $39.05 | $-0.02 | -0.38% |
5/26/2023 | $39.01 | $39.07 | $0.31 | -0.17% |
5/25/2023 | $38.73 | $38.76 | $-0.20 | -0.09% |
5/24/2023 | $38.86 | $38.97 | $-0.60 | -0.27% |
5/23/2023 | $39.50 | $39.57 | $-0.53 | -0.17% |
5/22/2023 | $39.99 | $40.09 | $0.00 | -0.25% |
5/19/2023 | $40.00 | $40.09 | $0.12 | -0.23% |
5/18/2023 | $39.95 | $39.98 | $0.09 | -0.07% |
5/17/2023 | $39.74 | $39.88 | $0.07 | -0.36% |
5/16/2023 | $39.68 | $39.81 | $-0.43 | -0.33% |
5/15/2023 | $40.04 | $40.25 | $0.14 | -0.52% |
5/12/2023 | $40.01 | $40.11 | $-0.17 | -0.25% |
5/11/2023 | $40.16 | $40.28 | $-0.31 | -0.29% |
5/10/2023 | $40.40 | $40.59 | $0.17 | -0.47% |
5/09/2023 | $40.27 | $40.42 | $0.05 | -0.38% |
5/08/2023 | $40.18 | $40.37 | $-0.17 | -0.46% |
5/05/2023 | $40.44 | $40.54 | $0.50 | -0.24% |
5/04/2023 | $39.84 | $40.04 | $-0.02 | -0.50% |
5/03/2023 | $39.86 | $40.06 | $0.25 | -0.51% |
5/02/2023 | $39.66 | $39.82 | $-0.03 | -0.38% |
5/01/2023 | $39.67 | $39.85 | $-0.04 | -0.45% |
4/28/2023 | $39.82 | $39.89 | $0.24 | -0.17% |
4/27/2023 | $39.54 | $39.65 | $0.50 | -0.29% |
4/26/2023 | $38.99 | $39.15 | $-0.50 | -0.41% |
4/25/2023 | $39.39 | $39.65 | $-0.42 | -0.65% |
4/24/2023 | $39.98 | $40.07 | $0.12 | -0.23% |
4/21/2023 | $39.88 | $39.95 | $0.22 | -0.19% |
4/20/2023 | $39.49 | $39.73 | $0.23 | -0.61% |
4/19/2023 | $39.34 | $39.50 | $-0.05 | -0.38% |
4/18/2023 | $39.40 | $39.54 | $-0.04 | -0.36% |
4/17/2023 | $39.40 | $39.58 | $0.10 | -0.45% |
4/14/2023 | $39.28 | $39.48 | $-0.31 | -0.52% |
4/13/2023 | $39.70 | $39.79 | $0.27 | -0.21% |
4/12/2023 | $39.32 | $39.52 | $0.15 | -0.50% |
4/11/2023 | $39.31 | $39.37 | $0.33 | -0.15% |
4/10/2023 | $38.96 | $39.04 | $0.12 | -0.21% |
4/06/2023 | $38.76 | $38.92 | $-0.01 | -0.41% |
4/05/2023 | $38.80 | $38.93 | $-0.35 | -0.35% |
4/04/2023 | $39.07 | $39.28 | $-0.45 | -0.54% |
4/03/2023 | $39.66 | $39.73 | $-0.03 | -0.18% |
3/31/2023 | $39.59 | $39.76 | $0.35 | -0.44% |
3/30/2023 | $39.24 | $39.41 | $0.40 | -0.44% |
3/29/2023 | $38.88 | $39.01 | $0.47 | -0.33% |
3/28/2023 | $38.36 | $38.54 | $0.25 | -0.47% |
3/27/2023 | $38.33 | $38.29 | $0.23 | 0.10% |
3/24/2023 | $37.97 | $38.06 | $-0.04 | -0.24% |
3/23/2023 | $37.89 | $38.10 | $0.03 | -0.55% |
3/22/2023 | $37.94 | $38.07 | $-0.27 | -0.34% |
3/21/2023 | $38.28 | $38.35 | $0.14 | -0.17% |
3/20/2023 | $38.18 | $38.20 | $0.44 | -0.06% |
3/17/2023 | $37.62 | $37.77 | $-0.51 | -0.40% |
3/16/2023 | $38.10 | $38.28 | $0.35 | -0.46% |
3/15/2023 | $37.69 | $37.92 | $-0.78 | -0.62% |
3/14/2023 | $38.73 | $38.70 | $0.47 | 0.08% |
3/13/2023 | $38.12 | $38.23 | $-0.02 | -0.28% |
3/10/2023 | $37.98 | $38.25 | $-0.60 | -0.71% |
3/09/2023 | $38.59 | $38.85 | $-0.17 | -0.67% |
3/08/2023 | $38.99 | $39.02 | $0.23 | -0.09% |
3/07/2023 | $38.73 | $38.80 | $-0.76 | -0.17% |
3/06/2023 | $39.41 | $39.56 | $-0.13 | -0.37% |
3/03/2023 | $39.71 | $39.68 | $0.61 | 0.07% |
3/02/2023 | $39.03 | $39.07 | $0.17 | -0.12% |
3/01/2023 | $38.76 | $38.90 | $-0.28 | -0.36% |
2/28/2023 | $39.19 | $39.18 | $-0.12 | 0.02% |
2/27/2023 | $39.24 | $39.30 | $0.26 | -0.15% |
2/24/2023 | $38.90 | $39.04 | $-0.34 | -0.35% |
2/23/2023 | $39.35 | $39.38 | $-0.03 | -0.09% |
2/22/2023 | $39.26 | $39.41 | $-0.23 | -0.39% |
2/21/2023 | $39.52 | $39.65 | $-0.77 | -0.32% |
2/17/2023 | $40.54 | $40.41 | $0.28 | 0.32% |
2/16/2023 | $40.10 | $40.13 | $-0.38 | -0.09% |
2/14/2023 | $40.37 | $40.31 | $0.09 | 0.16% |
2/13/2023 | $40.18 | $40.22 | $0.47 | -0.11% |
2/10/2023 | $39.70 | $39.75 | $-0.19 | -0.13% |
2/09/2023 | $39.78 | $39.95 | $-0.21 | -0.41% |
2/08/2023 | $40.20 | $40.15 | $-0.33 | 0.11% |
2/07/2023 | $40.44 | $40.48 | $0.27 | -0.10% |
2/06/2023 | $40.11 | $40.21 | $-0.56 | -0.26% |
2/03/2023 | $40.78 | $40.78 | $-0.37 | 0.00% |
2/02/2023 | $40.97 | $41.15 | $0.49 | -0.43% |
2/01/2023 | $40.68 | $40.66 | $0.31 | 0.04% |
1/31/2023 | $40.20 | $40.36 | $0.87 | -0.39% |
1/30/2023 | $39.49 | $39.49 | $-0.38 | 0.00% |
1/27/2023 | $39.79 | $39.87 | $0.35 | -0.22% |
1/26/2023 | $39.47 | $39.53 | $0.07 | -0.16% |
1/25/2023 | $39.40 | $39.46 | $0.13 | -0.16% |
1/24/2023 | $39.23 | $39.33 | $0.29 | -0.27% |
1/23/2023 | $38.88 | $39.04 | $0.18 | -0.43% |
1/20/2023 | $38.80 | $38.86 | $0.48 | -0.16% |
1/19/2023 | $38.37 | $38.38 | $-0.77 | -0.04% |
1/18/2023 | $38.86 | $39.15 | $-0.36 | -0.76% |
1/17/2023 | $39.45 | $39.51 | $-0.14 | -0.16% |
1/13/2023 | $39.45 | $39.66 | $0.11 | -0.52% |
1/12/2023 | $39.45 | $39.55 | $0.25 | -0.24% |
1/11/2023 | $39.17 | $39.29 | $0.46 | -0.31% |
1/10/2023 | $38.71 | $38.83 | $0.16 | -0.31% |
1/09/2023 | $38.44 | $38.68 | $0.27 | -0.61% |
1/06/2023 | $38.33 | $38.41 | $1.05 | -0.20% |
1/05/2023 | $37.19 | $37.36 | $-0.56 | -0.44% |
1/04/2023 | $37.75 | $37.92 | $0.66 | -0.46% |
1/03/2023 | $37.07 | $37.26 | $0.24 | -0.52% |
12/30/2022 | $36.78 | $37.03 | $-0.37 | -0.65% |
12/29/2022 | $37.24 | $37.39 | $0.26 | -0.39% |
12/28/2022 | $37.00 | $37.13 | $-0.31 | -0.34% |
12/27/2022 | $37.28 | $37.43 | $0.17 | -0.40% |
12/23/2022 | $37.09 | $37.26 | $0.13 | -0.46% |
12/22/2022 | $36.89 | $37.13 | $-0.44 | -0.64% |
12/21/2022 | $37.40 | $37.57 | $0.51 | -0.44% |
12/20/2022 | $36.95 | $37.05 | $0.04 | -0.27% |
12/19/2022 | $36.88 | $37.01 | $-0.27 | -0.35% |
12/16/2022 | $37.21 | $37.28 | $-0.49 | -0.20% |
12/15/2022 | $37.58 | $37.77 | $-1.27 | -0.50% |
12/14/2022 | $38.67 | $39.04 | $-0.12 | -0.93% |
12/13/2022 | $38.79 | $39.16 | $0.62 | -0.94% |
12/12/2022 | $38.55 | $38.54 | $0.12 | 0.01% |
12/09/2022 | $38.38 | $38.42 | $0.18 | -0.10% |
12/08/2022 | $38.10 | $38.24 | $0.12 | -0.35% |
12/07/2022 | $38.05 | $38.11 | $0.08 | -0.15% |
12/06/2022 | $37.85 | $38.03 | $-0.23 | -0.47% |
12/05/2022 | $38.11 | $38.26 | $-0.53 | -0.38% |
12/02/2022 | $38.77 | $38.78 | $-0.05 | -0.05% |
12/01/2022 | $38.76 | $38.84 | $0.69 | -0.21% |
11/30/2022 | $38.08 | $38.15 | $0.66 | -0.18% |
11/29/2022 | $37.42 | $37.49 | $-0.42 | -0.18% |
11/28/2022 | $37.42 | $37.91 | $-0.93 | -1.28% |
11/25/2022 | $38.86 | $38.83 | $0.14 | 0.05% |
11/23/2022 | $38.64 | $38.69 | $0.40 | -0.12% |
11/22/2022 | $38.29 | $38.29 | $0.36 | -0.01% |
11/21/2022 | $37.95 | $37.93 | $-0.13 | 0.06% |
11/18/2022 | $38.00 | $38.06 | $0.57 | -0.14% |
11/17/2022 | $37.46 | $37.49 | $-0.54 | -0.07% |
11/16/2022 | $37.89 | $38.03 | $-0.36 | -0.38% |
11/15/2022 | $38.19 | $38.39 | $0.53 | -0.52% |
11/14/2022 | $37.82 | $37.86 | $-0.26 | -0.10% |
11/11/2022 | $38.13 | $38.12 | $0.39 | 0.03% |
11/10/2022 | $37.77 | $37.73 | $2.50 | 0.10% |
11/09/2022 | $35.06 | $35.23 | $-0.45 | -0.49% |
11/08/2022 | $35.49 | $35.68 | $0.40 | -0.53% |
11/04/2022 | $34.81 | $34.85 | $0.67 | -0.11% |
11/03/2022 | $34.11 | $34.18 | $-0.82 | -0.18% |
11/02/2022 | $34.81 | $35.00 | $-0.65 | -0.54% |
11/01/2022 | $35.44 | $35.65 | $-0.20 | -0.57% |
10/31/2022 | $35.78 | $35.85 | $-0.13 | -0.17% |
10/28/2022 | $35.85 | $35.97 | $0.48 | -0.35% |
10/27/2022 | $35.31 | $35.49 | $0.07 | -0.51% |
10/26/2022 | $35.31 | $35.42 | $0.25 | -0.33% |
10/25/2022 | $35.18 | $35.18 | $0.95 | 0.01% |
10/24/2022 | $34.17 | $34.23 | $0.58 | -0.17% |
10/21/2022 | $33.62 | $33.64 | $0.58 | -0.06% |
10/20/2022 | $32.99 | $33.06 | $-0.70 | -0.20% |
10/19/2022 | $33.72 | $33.76 | $-0.54 | -0.11% |
10/18/2022 | $34.26 | $34.29 | $0.59 | -0.10% |
10/17/2022 | $33.71 | $33.70 | $1.15 | 0.03% |
10/14/2022 | $32.45 | $32.55 | $-0.42 | -0.32% |
10/13/2022 | $33.10 | $32.98 | $0.44 | 0.37% |
10/12/2022 | $32.52 | $32.53 | $-0.48 | -0.05% |
10/11/2022 | $32.92 | $33.01 | $-0.17 | -0.26% |
10/10/2022 | $33.17 | $33.18 | $-0.04 | -0.01% |
10/07/2022 | $33.14 | $33.22 | $-0.93 | -0.24% |
10/06/2022 | $34.11 | $34.15 | $-0.45 | -0.12% |
10/05/2022 | $34.61 | $34.60 | $-0.46 | 0.04% |
10/04/2022 | $35.04 | $35.06 | $1.16 | -0.05% |
10/03/2022 | $33.93 | $33.90 | $0.90 | 0.09% |
9/30/2022 | $32.91 | $33.00 | $-0.04 | -0.27% |
9/29/2022 | $33.00 | $33.04 | $-0.60 | -0.13% |
9/28/2022 | $33.79 | $33.64 | $0.84 | 0.45% |
9/27/2022 | $32.75 | $32.80 | $-0.45 | -0.15% |
9/26/2022 | $33.19 | $33.24 | $-0.52 | -0.16% |
9/23/2022 | $33.70 | $33.76 | $-0.62 | -0.17% |
9/22/2022 | $34.50 | $34.38 | $-0.71 | 0.34% |
9/21/2022 | $35.07 | $35.09 | $-0.23 | -0.07% |
9/20/2022 | $35.32 | $35.33 | $-0.67 | -0.03% |
9/19/2022 | $36.03 | $35.99 | $0.39 | 0.11% |
9/16/2022 | $35.64 | $35.61 | $-0.38 | 0.09% |
9/15/2022 | $35.98 | $35.99 | $-0.51 | -0.03% |
9/14/2022 | $36.51 | $36.49 | $-0.34 | 0.04% |
9/13/2022 | $36.66 | $36.83 | $-1.13 | -0.46% |
9/12/2022 | $37.94 | $37.96 | $0.54 | -0.06% |
9/09/2022 | $37.44 | $37.42 | $0.43 | 0.06% |
9/08/2022 | $36.97 | $37.00 | $0.13 | -0.07% |
9/07/2022 | $36.86 | $36.87 | $0.67 | -0.02% |
9/06/2022 | $36.11 | $36.20 | $-0.16 | -0.26% |
9/02/2022 | $36.15 | $36.36 | $-0.01 | -0.58% |
9/01/2022 | $36.45 | $36.37 | $-0.36 | 0.22% |
8/31/2022 | $36.71 | $36.74 | $-0.29 | -0.07% |
8/30/2022 | $36.93 | $37.03 | $-0.31 | -0.25% |
8/29/2022 | $37.39 | $37.34 | $-0.31 | 0.15% |
8/26/2022 | $37.57 | $37.64 | $-1.04 | -0.21% |
8/25/2022 | $38.73 | $38.69 | $0.30 | 0.10% |
8/24/2022 | $38.41 | $38.39 | $-0.01 | 0.05% |
8/23/2022 | $38.37 | $38.40 | $-0.40 | -0.09% |
8/22/2022 | $38.80 | $38.80 | $-0.74 | 0.02% |
8/19/2022 | $39.75 | $39.54 | $-0.62 | 0.54% |
8/18/2022 | $40.30 | $40.16 | $-0.08 | 0.35% |
8/17/2022 | $40.52 | $40.24 | $-0.27 | 0.70% |
8/16/2022 | $40.57 | $40.51 | $0.00 | 0.16% |
8/15/2022 | $40.58 | $40.50 | $0.07 | 0.19% |
8/12/2022 | $40.51 | $40.44 | $0.48 | 0.17% |
8/11/2022 | $40.05 | $39.96 | $0.11 | 0.21% |
8/10/2022 | $39.89 | $39.85 | $0.93 | 0.09% |
8/09/2022 | $38.85 | $38.92 | $-0.34 | -0.18% |
8/08/2022 | $39.24 | $39.26 | $0.29 | -0.03% |
8/05/2022 | $38.98 | $38.97 | $-0.58 | 0.04% |
8/04/2022 | $39.49 | $39.54 | $0.32 | -0.14% |
8/03/2022 | $39.30 | $39.22 | $0.20 | 0.21% |
8/02/2022 | $39.07 | $39.03 | $-0.29 | 0.13% |
8/01/2022 | $39.31 | $39.31 | $0.00 | -0.01% |
7/29/2022 | $39.35 | $39.31 | $0.64 | 0.09% |
7/28/2022 | $38.63 | $38.67 | $0.78 | -0.10% |
7/27/2022 | $37.94 | $37.89 | $0.33 | 0.14% |
7/26/2022 | $37.47 | $37.56 | $-0.16 | -0.22% |
7/25/2022 | $37.80 | $37.72 | $-0.01 | 0.20% |
7/22/2022 | $37.59 | $37.73 | $0.21 | -0.39% |
7/21/2022 | $37.47 | $37.52 | $0.49 | -0.13% |
7/20/2022 | $37.01 | $37.03 | $0.33 | -0.03% |
7/19/2022 | $36.77 | $36.70 | $0.85 | 0.18% |
7/18/2022 | $35.73 | $35.85 | $-0.05 | -0.33% |
7/15/2022 | $35.92 | $35.90 | $0.55 | 0.07% |
7/14/2022 | $35.37 | $35.35 | $-0.29 | 0.08% |
7/13/2022 | $35.64 | $35.64 | $-0.11 | -0.01% |
7/12/2022 | $35.74 | $35.75 | $-0.31 | -0.05% |
7/11/2022 | $36.00 | $36.06 | $-0.26 | -0.17% |
7/08/2022 | $36.44 | $36.32 | $-0.30 | 0.32% |
7/07/2022 | $36.67 | $36.62 | $0.51 | 0.14% |
7/06/2022 | $36.19 | $36.11 | $0.28 | 0.21% |
7/05/2022 | $35.84 | $35.83 | $-0.18 | 0.01% |
7/01/2022 | $36.14 | $36.02 | $0.32 | 0.35% |
6/30/2022 | $35.65 | $35.69 | $-0.09 | -0.14% |
6/29/2022 | $35.76 | $35.78 | $-0.12 | -0.05% |
6/28/2022 | $35.79 | $35.90 | $-0.53 | -0.32% |
6/27/2022 | $36.40 | $36.43 | $0.22 | -0.06% |
6/24/2022 | $36.15 | $36.21 | $1.25 | -0.16% |
6/23/2022 | $34.96 | $34.96 | $0.34 | 0.01% |
6/22/2022 | $34.65 | $34.62 | $-0.17 | 0.09% |
6/21/2022 | $34.62 | $34.79 | $0.21 | -0.50% |
6/17/2022 | $34.57 | $34.58 | $0.03 | -0.03% |
6/16/2022 | $34.35 | $34.55 | $-0.87 | -0.58% |
6/15/2022 | $35.56 | $35.42 | $0.38 | 0.41% |
6/14/2022 | $35.05 | $35.04 | $-0.75 | 0.02% |
6/13/2022 | $35.71 | $35.79 | $-1.30 | -0.23% |
6/10/2022 | $37.13 | $37.09 | $-0.94 | 0.11% |
6/09/2022 | $37.90 | $38.03 | $-0.46 | -0.32% |
6/08/2022 | $38.42 | $38.49 | $-0.53 | -0.16% |
6/07/2022 | $39.10 | $39.01 | $0.21 | 0.23% |
6/06/2022 | $38.87 | $38.80 | $0.03 | 0.18% |
6/03/2022 | $38.87 | $38.78 | $-0.23 | 0.25% |
6/02/2022 | $39.20 | $39.00 | $0.84 | 0.50% |
6/01/2022 | $38.25 | $38.16 | $-0.14 | 0.21% |
5/31/2022 | $38.32 | $38.30 | $-0.24 | 0.06% |
5/27/2022 | $38.55 | $38.54 | $0.58 | 0.02% |
5/26/2022 | $38.06 | $37.96 | $0.28 | 0.27% |
5/25/2022 | $37.68 | $37.68 | $-0.04 | -0.01% |
5/24/2022 | $37.77 | $37.72 | $-0.22 | 0.15% |
5/23/2022 | $37.88 | $37.94 | $0.41 | -0.18% |
5/20/2022 | $37.50 | $37.53 | $0.08 | -0.08% |
5/19/2022 | $37.59 | $37.45 | $0.12 | 0.37% |
5/18/2022 | $37.10 | $37.33 | $-0.81 | -0.63% |
5/17/2022 | $38.21 | $38.14 | $0.66 | 0.18% |
5/16/2022 | $37.51 | $37.48 | $-0.21 | 0.08% |
5/13/2022 | $37.71 | $37.69 | $0.79 | 0.06% |
5/12/2022 | $36.86 | $36.90 | $0.06 | -0.10% |
5/11/2022 | $36.61 | $36.84 | $-0.03 | -0.63% |
5/10/2022 | $36.84 | $36.87 | $-0.10 | -0.06% |
5/09/2022 | $36.81 | $36.97 | $-0.67 | -0.43% |
5/06/2022 | $37.61 | $37.64 | $-0.72 | -0.06% |
5/05/2022 | $38.21 | $38.36 | $-0.95 | -0.39% |
5/04/2022 | $39.56 | $39.31 | $0.77 | 0.63% |
5/03/2022 | $38.56 | $38.54 | $-0.15 | 0.07% |
5/02/2022 | $38.58 | $38.69 | $-0.31 | -0.26% |
4/29/2022 | $38.82 | $39.00 | $-0.56 | -0.46% |
4/28/2022 | $39.66 | $39.56 | $0.42 | 0.25% |
4/27/2022 | $39.19 | $39.14 | $-0.09 | 0.13% |
4/26/2022 | $39.11 | $39.23 | $-0.89 | -0.29% |
4/25/2022 | $40.18 | $40.12 | $-0.37 | 0.17% |
4/22/2022 | $40.35 | $40.49 | $-0.70 | -0.34% |
4/21/2022 | $41.00 | $41.19 | $-0.06 | -0.47% |
4/20/2022 | $41.23 | $41.25 | $0.69 | -0.05% |
4/19/2022 | $40.58 | $40.56 | $0.31 | 0.05% |
4/18/2022 | $40.15 | $40.25 | $-0.44 | -0.26% |
4/14/2022 | $40.66 | $40.69 | $-0.36 | -0.07% |
4/13/2022 | $41.11 | $41.05 | $0.26 | 0.14% |
4/12/2022 | $40.65 | $40.79 | $-0.14 | -0.35% |
4/11/2022 | $40.88 | $40.93 | $-0.51 | -0.12% |
4/08/2022 | $41.41 | $41.44 | $-0.12 | -0.06% |
4/07/2022 | $41.65 | $41.56 | $-0.05 | 0.22% |
4/06/2022 | $41.54 | $41.60 | $-0.36 | -0.16% |
4/05/2022 | $41.89 | $41.96 | $-0.43 | -0.18% |
4/04/2022 | $42.41 | $42.39 | $-0.05 | 0.04% |
4/01/2022 | $42.47 | $42.44 | $0.34 | 0.07% |
3/31/2022 | $42.04 | $42.10 | $-0.57 | -0.15% |
3/30/2022 | $42.58 | $42.67 | $0.03 | -0.21% |
3/29/2022 | $42.74 | $42.64 | $0.90 | 0.21% |
3/28/2022 | $41.79 | $41.74 | $-0.02 | 0.12% |
3/25/2022 | $41.82 | $41.76 | $-0.14 | 0.14% |
3/24/2022 | $41.91 | $41.90 | $-0.02 | 0.03% |
3/23/2022 | $41.99 | $41.92 | $-0.54 | 0.17% |
3/22/2022 | $42.61 | $42.46 | $0.19 | 0.36% |
3/21/2022 | $42.30 | $42.27 | $-0.27 | 0.06% |
3/18/2022 | $42.73 | $42.54 | $0.20 | 0.44% |
3/17/2022 | $42.37 | $42.35 | $0.60 | 0.05% |
3/16/2022 | $41.87 | $41.75 | $0.72 | 0.31% |
3/15/2022 | $41.19 | $41.03 | $0.21 | 0.39% |
3/14/2022 | $40.75 | $40.82 | $0.45 | -0.17% |
3/11/2022 | $40.37 | $40.37 | $-0.24 | 0.00% |
3/10/2022 | $40.77 | $40.60 | $-0.51 | 0.40% |
3/09/2022 | $41.66 | $41.12 | $1.25 | 1.33% |
3/08/2022 | $40.26 | $39.87 | $-0.59 | 0.99% |
3/07/2022 | $40.64 | $40.46 | $-0.88 | 0.45% |
3/04/2022 | $41.48 | $41.34 | $-0.69 | 0.32% |
3/03/2022 | $42.37 | $42.04 | $-0.15 | 0.80% |
3/02/2022 | $42.39 | $42.18 | $0.27 | 0.50% |
3/01/2022 | $41.88 | $41.91 | $-0.73 | -0.08% |
2/28/2022 | $42.49 | $42.64 | $-0.25 | -0.36% |
2/25/2022 | $43.03 | $42.89 | $1.14 | 0.31% |
2/24/2022 | $41.90 | $41.75 | $-0.39 | 0.35% |
2/23/2022 | $42.07 | $42.14 | $-0.24 | -0.16% |
2/22/2022 | $42.35 | $42.38 | $-0.68 | -0.08% |
2/18/2022 | $43.00 | $43.05 | $-0.13 | -0.12% |
2/17/2022 | $43.13 | $43.18 | $-0.25 | -0.13% |
2/16/2022 | $43.72 | $43.43 | $0.09 | 0.67% |
2/15/2022 | $43.66 | $43.34 | $0.50 | 0.74% |
2/14/2022 | $42.95 | $42.84 | $-0.35 | 0.25% |
2/11/2022 | $43.07 | $43.19 | $-0.50 | -0.28% |
2/10/2022 | $43.59 | $43.69 | $-0.55 | -0.25% |
2/09/2022 | $44.28 | $44.24 | $0.56 | 0.09% |
2/08/2022 | $43.87 | $43.68 | $0.24 | 0.44% |
2/07/2022 | $43.52 | $43.43 | $-0.17 | 0.20% |
2/04/2022 | $44.21 | $43.60 | $-0.53 | 1.39% |
2/03/2022 | $44.15 | $44.13 | $-0.92 | 0.05% |
2/02/2022 | $45.24 | $45.05 | $0.26 | 0.44% |
2/01/2022 | $44.99 | $44.78 | $0.20 | 0.46% |
1/31/2022 | $45.06 | $44.58 | $0.80 | 1.07% |
1/28/2022 | $43.88 | $43.78 | $0.32 | 0.23% |
1/27/2022 | $43.88 | $43.47 | $-0.54 | 0.95% |
1/26/2022 | $44.16 | $44.00 | $-0.18 | 0.35% |
1/25/2022 | $44.33 | $44.18 | $-0.73 | 0.34% |
1/24/2022 | $45.07 | $44.91 | $-0.53 | 0.36% |
1/21/2022 | $45.65 | $45.45 | $-0.60 | 0.46% |
1/20/2022 | $46.06 | $46.05 | $-0.08 | 0.02% |
1/19/2022 | $46.24 | $46.13 | $-0.22 | 0.25% |
1/18/2022 | $46.70 | $46.35 | $-0.52 | 0.76% |
1/14/2022 | $46.89 | $46.87 | $-0.97 | 0.04% |
1/13/2022 | $47.71 | $47.84 | $-0.24 | -0.27% |
1/12/2022 | $48.16 | $48.08 | $0.25 | 0.17% |
1/11/2022 | $47.86 | $47.84 | $0.13 | 0.05% |
1/10/2022 | $47.65 | $47.70 | $-0.87 | -0.10% |
1/07/2022 | $48.73 | $48.57 | $-0.20 | 0.33% |
1/06/2022 | $48.71 | $48.77 | $-0.56 | -0.13% |
1/05/2022 | $49.33 | $49.34 | $-0.47 | -0.01% |
1/04/2022 | $50.10 | $49.80 | $0.15 | 0.60% |
1/03/2022 | $50.00 | $49.65 | $-0.50 | 0.70% |
12/31/2021 | $50.55 | $50.15 | $0.20 | 0.78% |
12/30/2021 | $50.20 | $49.96 | $-0.75 | 0.48% |
12/29/2021 | $50.88 | $50.71 | $0.38 | 0.35% |
12/28/2021 | $50.77 | $50.33 | $0.36 | 0.89% |
12/27/2021 | $50.38 | $49.97 | $0.35 | 0.83% |
12/23/2021 | $49.96 | $49.61 | $0.30 | 0.70% |
12/22/2021 | $49.46 | $49.31 | $0.51 | 0.30% |
12/21/2021 | $48.86 | $48.80 | $0.47 | 0.11% |
12/20/2021 | $48.43 | $48.33 | $-0.40 | 0.21% |
12/17/2021 | $48.66 | $48.73 | $-0.70 | -0.14% |
12/16/2021 | $49.45 | $49.44 | $0.09 | 0.03% |
12/15/2021 | $49.54 | $49.35 | $0.58 | 0.39% |
12/14/2021 | $48.84 | $48.77 | $-0.59 | 0.13% |
12/13/2021 | $49.44 | $49.36 | $0.00 | 0.16% |
12/10/2021 | $49.69 | $49.36 | $0.04 | 0.67% |
12/09/2021 | $49.42 | $49.32 | $-0.28 | 0.20% |
12/08/2021 | $49.79 | $49.60 | $0.23 | 0.39% |
12/07/2021 | $49.71 | $49.37 | $0.88 | 0.69% |
12/06/2021 | $48.82 | $48.49 | $0.63 | 0.68% |
12/03/2021 | $47.96 | $47.87 | $-0.22 | 0.19% |
12/02/2021 | $48.25 | $48.08 | $0.44 | 0.34% |
12/01/2021 | $47.50 | $47.64 | $-0.11 | -0.30% |
11/30/2021 | $47.96 | $47.75 | $-0.71 | 0.42% |
11/29/2021 | $48.68 | $48.46 | $0.36 | 0.46% |
11/26/2021 | $48.26 | $48.10 | $-0.81 | 0.32% |
11/24/2021 | $48.95 | $48.92 | $-0.19 | 0.08% |
11/23/2021 | $49.17 | $49.11 | $-0.35 | 0.13% |
11/22/2021 | $49.67 | $49.45 | $-0.27 | 0.45% |
11/19/2021 | $50.00 | $49.72 | $0.00 | 0.57% |
11/18/2021 | $49.97 | $49.72 | $0.15 | 0.50% |
11/17/2021 | $49.49 | $49.57 | $0.19 | -0.17% |
11/16/2021 | $49.66 | $49.39 | $-0.03 | 0.55% |
11/15/2021 | $49.60 | $49.42 | $-0.19 | 0.37% |
11/12/2021 | $49.94 | $49.60 | $0.48 | 0.68% |
11/11/2021 | $49.37 | $49.12 | $-0.01 | 0.51% |
11/10/2021 | $49.32 | $49.13 | $0.01 | 0.40% |
11/09/2021 | $49.47 | $49.12 | $-0.03 | 0.71% |
11/08/2021 | $49.22 | $49.15 | $0.26 | 0.14% |
11/05/2021 | $48.89 | $48.89 | $0.06 | -0.01% |
11/04/2021 | $48.97 | $48.84 | $0.59 | 0.27% |
11/03/2021 | $48.39 | $48.25 | $-0.25 | 0.29% |
11/02/2021 | $48.60 | $48.50 | $0.40 | 0.20% |
11/01/2021 | $48.12 | $48.10 | $0.28 | 0.04% |
10/29/2021 | $47.91 | $47.82 | $-0.15 | 0.17% |
10/28/2021 | $48.00 | $47.97 | $0.74 | 0.06% |
10/27/2021 | $47.24 | $47.24 | $-0.28 | 0.01% |
10/26/2021 | $47.59 | $47.51 | $0.13 | 0.16% |
10/25/2021 | $47.65 | $47.38 | $-0.04 | 0.57% |
10/22/2021 | $47.48 | $47.42 | $0.27 | 0.12% |
10/21/2021 | $47.19 | $47.15 | $0.03 | 0.08% |
10/20/2021 | $47.21 | $47.13 | $0.31 | 0.18% |
10/19/2021 | $47.09 | $46.82 | $0.31 | 0.59% |
10/18/2021 | $46.90 | $46.51 | $-0.06 | 0.86% |
10/15/2021 | $46.63 | $46.57 | $0.20 | 0.12% |
10/14/2021 | $46.40 | $46.37 | $0.70 | 0.05% |
10/13/2021 | $45.68 | $45.67 | $0.37 | 0.01% |
10/12/2021 | $45.15 | $45.30 | $0.01 | -0.34% |
10/11/2021 | $45.26 | $45.29 | $-0.41 | -0.07% |
10/08/2021 | $45.71 | $45.70 | $-0.30 | 0.01% |
10/07/2021 | $46.04 | $46.00 | $0.31 | 0.07% |
10/06/2021 | $45.89 | $45.69 | $-0.05 | 0.44% |
10/05/2021 | $45.83 | $45.74 | $0.46 | 0.20% |
10/04/2021 | $45.28 | $45.28 | $-0.04 | 0.00% |
10/01/2021 | $45.59 | $45.31 | $0.06 | 0.61% |
9/30/2021 | $45.50 | $45.26 | $-0.53 | 0.53% |
9/29/2021 | $45.86 | $45.79 | $0.08 | 0.16% |
9/28/2021 | $45.72 | $45.70 | $-1.11 | 0.04% |
9/27/2021 | $46.87 | $46.81 | $-0.52 | 0.13% |
9/24/2021 | $47.51 | $47.33 | $-0.29 | 0.36% |
9/23/2021 | $47.76 | $47.63 | $0.48 | 0.29% |
9/22/2021 | $47.39 | $47.15 | $0.16 | 0.50% |
9/21/2021 | $47.11 | $47.00 | $-0.05 | 0.24% |
9/20/2021 | $47.03 | $47.04 | $-0.33 | -0.02% |
9/17/2021 | $47.58 | $47.37 | $-0.76 | 0.44% |
9/16/2021 | $48.30 | $48.13 | $-0.19 | 0.35% |
9/15/2021 | $48.53 | $48.32 | $-0.02 | 0.44% |
9/14/2021 | $48.54 | $48.34 | $0.00 | 0.41% |
9/13/2021 | $48.45 | $48.34 | $-0.20 | 0.21% |
9/10/2021 | $48.61 | $48.54 | $-0.25 | 0.15% |
9/09/2021 | $49.04 | $48.79 | $-0.22 | 0.52% |
9/08/2021 | $49.06 | $49.00 | $0.13 | 0.11% |
9/07/2021 | $49.14 | $48.87 | $-0.28 | 0.55% |
9/03/2021 | $49.38 | $49.15 | $-0.26 | 0.46% |
9/02/2021 | $49.47 | $49.41 | $0.52 | 0.11% |
9/01/2021 | $49.03 | $48.89 | $0.27 | 0.29% |
8/31/2021 | $48.70 | $48.62 | $0.07 | 0.16% |
8/30/2021 | $48.65 | $48.55 | $0.25 | 0.21% |
8/27/2021 | $48.52 | $48.30 | $0.27 | 0.46% |
8/26/2021 | $48.14 | $48.03 | $-0.19 | 0.23% |
8/25/2021 | $48.16 | $48.22 | $0.13 | -0.12% |
8/24/2021 | $48.24 | $48.10 | $0.04 | 0.28% |
8/23/2021 | $48.19 | $48.06 | $0.21 | 0.27% |
8/20/2021 | $48.04 | $47.85 | $0.40 | 0.40% |
8/19/2021 | $47.45 | $47.45 | $-0.17 | -0.01% |
8/18/2021 | $47.97 | $47.61 | $-0.31 | 0.75% |
8/17/2021 | $47.83 | $47.93 | $-0.45 | -0.21% |
8/16/2021 | $48.50 | $48.37 | $0.07 | 0.26% |
8/13/2021 | $48.51 | $48.31 | $0.28 | 0.42% |
8/12/2021 | $48.15 | $48.03 | $0.11 | 0.25% |
8/11/2021 | $47.86 | $47.92 | $0.25 | -0.12% |
8/10/2021 | $48.12 | $47.67 | $0.17 | 0.94% |
8/09/2021 | $48.13 | $47.50 | $-0.13 | 1.33% |
8/06/2021 | $48.12 | $47.63 | $-0.22 | 1.03% |
8/05/2021 | $47.96 | $47.85 | $0.34 | 0.24% |
8/04/2021 | $47.81 | $47.51 | $-0.05 | 0.64% |
8/03/2021 | $48.08 | $47.55 | $0.45 | 1.11% |
8/02/2021 | $47.51 | $47.10 | $0.09 | 0.87% |
7/30/2021 | $47.44 | $47.01 | $0.01 | 0.92% |
7/29/2021 | $47.40 | $47.00 | $0.55 | 0.84% |
7/28/2021 | $46.60 | $46.45 | $-0.01 | 0.32% |
7/27/2021 | $46.46 | $46.46 | $0.19 | 0.01% |
7/26/2021 | $46.37 | $46.27 | $0.05 | 0.21% |
7/23/2021 | $46.36 | $46.23 | $0.51 | 0.30% |
7/22/2021 | $45.99 | $45.72 | $0.06 | 0.59% |
7/21/2021 | $45.82 | $45.65 | $0.24 | 0.36% |
7/20/2021 | $45.60 | $45.41 | $0.55 | 0.41% |
7/19/2021 | $45.12 | $44.86 | $-0.70 | 0.58% |
7/16/2021 | $45.55 | $45.55 | $0.06 | -0.01% |
7/15/2021 | $45.60 | $45.50 | $-0.17 | 0.23% |
7/14/2021 | $45.81 | $45.67 | $0.05 | 0.31% |
7/13/2021 | $45.87 | $45.62 | $-0.10 | 0.55% |
7/12/2021 | $45.82 | $45.72 | $0.30 | 0.21% |
7/09/2021 | $45.47 | $45.42 | $0.53 | 0.11% |
7/08/2021 | $44.94 | $44.88 | $-0.44 | 0.13% |
7/07/2021 | $45.52 | $45.32 | $0.53 | 0.42% |
7/06/2021 | $45.01 | $44.79 | $-0.09 | 0.49% |
7/02/2021 | $45.01 | $44.88 | $0.22 | 0.28% |
7/01/2021 | $44.90 | $44.66 | $0.22 | 0.54% |
6/30/2021 | $44.43 | $44.44 | $-0.19 | -0.02% |
6/29/2021 | $44.52 | $44.62 | $0.03 | -0.23% |
6/28/2021 | $44.65 | $44.59 | $0.13 | 0.14% |
6/25/2021 | $44.68 | $44.45 | $0.14 | 0.51% |
6/24/2021 | $44.70 | $44.32 | $0.23 | 0.87% |
6/23/2021 | $44.50 | $44.09 | $-0.55 | 0.93% |
6/22/2021 | $44.87 | $44.64 | $0.14 | 0.53% |
6/21/2021 | $44.78 | $44.50 | $0.73 | 0.62% |
6/18/2021 | $44.03 | $43.77 | $-0.82 | 0.59% |
6/17/2021 | $44.68 | $44.60 | $-0.39 | 0.20% |
6/16/2021 | $45.13 | $44.98 | $-0.47 | 0.33% |
6/15/2021 | $45.70 | $45.45 | $0.25 | 0.55% |
6/14/2021 | $45.31 | $45.20 | $-0.03 | 0.26% |
6/11/2021 | $45.22 | $45.23 | $0.23 | -0.01% |
6/10/2021 | $45.53 | $45.00 | $-0.07 | 1.17% |
6/09/2021 | $45.28 | $45.07 | $-0.15 | 0.47% |
6/08/2021 | $45.42 | $45.21 | $0.06 | 0.45% |
6/07/2021 | $45.34 | $45.16 | $0.02 | 0.40% |
6/04/2021 | $45.43 | $45.14 | $0.22 | 0.64% |
6/03/2021 | $45.03 | $44.92 | $-0.22 | 0.24% |
6/02/2021 | $45.36 | $45.14 | $0.07 | 0.48% |
6/01/2021 | $45.51 | $45.08 | $0.24 | 0.96% |
5/28/2021 | $45.14 | $44.84 | $0.06 | 0.67% |
5/27/2021 | $45.18 | $44.78 | $0.15 | 0.90% |
5/26/2021 | $44.70 | $44.63 | $0.10 | 0.15% |
5/25/2021 | $44.59 | $44.52 | $0.08 | 0.16% |
5/24/2021 | $44.38 | $44.44 | $0.11 | -0.14% |
5/21/2021 | $44.50 | $44.33 | $0.17 | 0.39% |
5/20/2021 | $44.12 | $44.15 | $0.51 | -0.08% |
5/19/2021 | $43.71 | $43.64 | $-0.37 | 0.16% |
5/18/2021 | $44.05 | $44.01 | $-0.07 | 0.08% |
5/17/2021 | $44.30 | $44.07 | $-0.30 | 0.51% |
5/14/2021 | $44.55 | $44.37 | $0.54 | 0.41% |
5/13/2021 | $44.04 | $43.83 | $0.57 | 0.47% |
5/12/2021 | $43.32 | $43.26 | $-0.96 | 0.14% |
5/11/2021 | $44.31 | $44.22 | $-0.70 | 0.20% |
5/10/2021 | $45.06 | $44.92 | $0.12 | 0.30% |
5/07/2021 | $45.00 | $44.80 | $0.20 | 0.45% |
5/06/2021 | $44.71 | $44.60 | $0.44 | 0.26% |
5/05/2021 | $44.19 | $44.16 | $0.15 | 0.06% |
5/04/2021 | $44.14 | $44.01 | $0.09 | 0.29% |
5/03/2021 | $44.06 | $43.92 | $0.21 | 0.33% |
4/30/2021 | $43.82 | $43.71 | $-0.31 | 0.25% |
4/29/2021 | $44.15 | $44.02 | $0.08 | 0.30% |
4/28/2021 | $44.06 | $43.94 | $0.08 | 0.28% |
4/27/2021 | $44.25 | $43.86 | $-0.18 | 0.89% |
4/26/2021 | $44.18 | $44.04 | $-0.19 | 0.33% |
4/23/2021 | $44.49 | $44.23 | $0.28 | 0.60% |
4/22/2021 | $44.12 | $43.94 | $0.14 | 0.40% |
4/21/2021 | $43.99 | $43.81 | $0.16 | 0.43% |
4/20/2021 | $43.88 | $43.65 | $-0.12 | 0.52% |
4/19/2021 | $43.92 | $43.77 | $0.06 | 0.33% |
4/16/2021 | $43.90 | $43.71 | $0.36 | 0.42% |
4/15/2021 | $43.59 | $43.35 | $0.34 | 0.57% |
4/14/2021 | $43.29 | $43.00 | $0.03 | 0.65% |
4/13/2021 | $43.20 | $42.98 | $-0.18 | 0.52% |
4/12/2021 | $43.51 | $43.16 | $0.41 | 0.82% |
4/09/2021 | $42.87 | $42.75 | $0.30 | 0.29% |
4/08/2021 | $42.67 | $42.45 | $0.18 | 0.52% |
4/07/2021 | $42.63 | $42.26 | $-0.25 | 0.87% |
4/06/2021 | $42.84 | $42.51 | $0.18 | 0.77% |
4/05/2021 | $42.79 | $42.33 | $0.38 | 1.10% |
4/01/2021 | $42.35 | $41.94 | $0.49 | 0.98% |
3/31/2021 | $41.58 | $41.45 | $0.05 | 0.31% |
3/30/2021 | $41.54 | $41.41 | $-0.05 | 0.33% |
3/29/2021 | $41.69 | $41.46 | $0.07 | 0.55% |
3/26/2021 | $42.09 | $41.39 | $0.56 | 1.69% |
3/25/2021 | $41.14 | $40.83 | $0.29 | 0.74% |
3/24/2021 | $40.76 | $40.54 | $-0.04 | 0.55% |
3/23/2021 | $40.60 | $40.58 | $-0.23 | 0.05% |
3/22/2021 | $41.11 | $40.81 | $-0.06 | 0.73% |
3/19/2021 | $41.21 | $40.87 | $-0.04 | 0.84% |
3/18/2021 | $40.99 | $40.91 | $-0.30 | 0.18% |
3/17/2021 | $41.49 | $41.21 | $-0.05 | 0.67% |
3/16/2021 | $41.60 | $41.26 | $0.05 | 0.83% |
3/15/2021 | $41.49 | $41.21 | $0.16 | 0.67% |
3/12/2021 | $41.29 | $41.05 | $0.19 | 0.57% |
3/11/2021 | $41.07 | $40.86 | $0.42 | 0.51% |
3/10/2021 | $40.77 | $40.45 | $0.25 | 0.80% |
3/09/2021 | $40.45 | $40.20 | $0.40 | 0.63% |
3/08/2021 | $40.23 | $39.80 | $0.23 | 1.08% |
3/05/2021 | $39.87 | $39.57 | $0.39 | 0.75% |
3/04/2021 | $39.41 | $39.18 | $-0.44 | 0.58% |
3/03/2021 | $40.00 | $39.62 | $-0.39 | 0.95% |
3/02/2021 | $40.25 | $40.01 | $-0.07 | 0.60% |
3/01/2021 | $40.37 | $40.08 | $0.68 | 0.72% |
2/26/2021 | $39.99 | $39.40 | $-0.78 | 1.49% |
2/25/2021 | $40.30 | $40.18 | $-0.44 | 0.30% |
2/24/2021 | $40.91 | $40.62 | $0.03 | 0.72% |
2/23/2021 | $41.03 | $40.59 | $-0.08 | 1.09% |
2/22/2021 | $41.02 | $40.67 | $-0.24 | 0.87% |
2/19/2021 | $41.35 | $40.90 | $0.43 | 1.10% |
2/18/2021 | $40.83 | $40.48 | $-0.23 | 0.87% |
2/17/2021 | $41.12 | $40.71 | $-0.30 | 0.99% |
2/16/2021 | $41.46 | $41.01 | $0.04 | 1.09% |
2/12/2021 | $41.34 | $40.97 | $-0.12 | 0.89% |
2/11/2021 | $41.59 | $41.10 | $0.06 | 1.21% |
2/10/2021 | $41.44 | $41.04 | $-0.06 | 0.97% |
2/09/2021 | $41.51 | $41.10 | $0.25 | 0.99% |
2/08/2021 | $41.01 | $40.86 | $0.29 | 0.37% |
2/05/2021 | $40.91 | $40.56 | $0.08 | 0.85% |
2/04/2021 | $40.66 | $40.49 | $0.11 | 0.43% |
2/03/2021 | $40.63 | $40.37 | $-0.10 | 0.62% |
2/02/2021 | $40.74 | $40.47 | $0.45 | 0.68% |
2/01/2021 | $40.57 | $40.02 | $0.53 | 1.36% |
1/29/2021 | $40.03 | $39.49 | $-0.69 | 1.36% |
1/28/2021 | $40.53 | $40.18 | $0.22 | 0.85% |
1/27/2021 | $40.35 | $39.96 | $-0.63 | 0.97% |
1/26/2021 | $41.16 | $40.59 | $-0.33 | 1.41% |
1/25/2021 | $41.34 | $40.92 | $-0.21 | 1.02% |
1/22/2021 | $41.45 | $41.13 | $0.02 | 0.76% |
1/21/2021 | $41.53 | $41.11 | $-0.09 | 1.03% |
1/20/2021 | $41.60 | $41.19 | $0.11 | 0.99% |
1/19/2021 | $41.40 | $41.08 | $0.17 | 0.77% |
1/15/2021 | $41.29 | $40.91 | $-0.43 | 0.93% |
1/14/2021 | $41.74 | $41.34 | $-0.12 | 0.97% |
1/13/2021 | $41.88 | $41.46 | $0.05 | 1.02% |
1/12/2021 | $41.76 | $41.41 | $0.42 | 0.86% |
1/11/2021 | $41.29 | $40.99 | $-0.31 | 0.74% |
1/08/2021 | $41.51 | $41.30 | $0.49 | 0.50% |
1/07/2021 | $41.23 | $40.82 | $0.52 | 1.02% |
1/06/2021 | $40.64 | $40.30 | $1.02 | 0.84% |
1/05/2021 | $39.74 | $39.28 | $0.13 | 1.17% |
1/04/2021 | $39.45 | $39.15 | $-0.22 | 0.76% |
12/31/2020 | $39.84 | $39.37 | $0.03 | 1.20% |
12/30/2020 | $39.80 | $39.34 | $-0.17 | 1.16% |
12/29/2020 | $39.93 | $39.51 | $0.25 | 1.06% |
12/28/2020 | $39.90 | $39.26 | $0.23 | 1.63% |
12/24/2020 | $39.66 | $39.03 | $0.08 | 1.61% |
12/23/2020 | $39.48 | $38.95 | $0.27 | 1.35% |
12/22/2020 | $39.13 | $38.68 | $-0.03 | 1.18% |
12/21/2020 | $39.09 | $38.70 | $-0.22 | 1.00% |
12/18/2020 | $39.37 | $38.93 | $-0.30 | 1.14% |
12/17/2020 | $39.73 | $39.22 | $0.29 | 1.29% |
12/16/2020 | $39.52 | $38.93 | $-0.08 | 1.51% |
12/15/2020 | $39.65 | $39.01 | $0.56 | 1.62% |
12/14/2020 | $38.94 | $38.45 | $0.02 | 1.27% |
12/11/2020 | $38.71 | $38.43 | $-0.08 | 0.72% |
12/10/2020 | $38.79 | $38.51 | $-0.21 | 0.74% |
12/09/2020 | $38.89 | $38.72 | $0.25 | 0.46% |
12/08/2020 | $38.84 | $38.47 | $0.10 | 0.95% |
12/07/2020 | $38.71 | $38.37 | $-0.14 | 0.89% |
12/04/2020 | $38.69 | $38.51 | $-0.04 | 0.47% |
12/03/2020 | $39.00 | $38.55 | $0.09 | 1.16% |
12/02/2020 | $38.75 | $38.46 | $-0.11 | 0.74% |
12/01/2020 | $39.06 | $38.57 | $0.52 | 1.26% |
11/30/2020 | $38.46 | $38.05 | $-0.35 | 1.08% |
11/27/2020 | $38.80 | $38.40 | $0.12 | 1.04% |
11/25/2020 | $38.57 | $38.28 | $-0.03 | 0.76% |
11/24/2020 | $38.68 | $38.31 | $0.36 | 0.97% |
11/23/2020 | $38.42 | $37.95 | $0.03 | 1.22% |
11/20/2020 | $38.30 | $37.92 | $0.12 | 1.01% |
11/19/2020 | $38.05 | $37.81 | $-0.11 | 0.64% |
11/18/2020 | $38.17 | $37.92 | $-0.30 | 0.67% |
11/17/2020 | $38.78 | $38.21 | $-0.22 | 1.49% |
11/16/2020 | $38.99 | $38.44 | $0.65 | 1.43% |
11/13/2020 | $38.27 | $37.79 | $0.15 | 1.26% |
11/12/2020 | $37.78 | $37.64 | $-0.34 | 0.35% |
11/11/2020 | $38.34 | $37.98 | $0.13 | 0.95% |
11/10/2020 | $38.19 | $37.85 | $0.47 | 0.89% |
11/09/2020 | $38.24 | $37.38 | $0.48 | 2.30% |
11/06/2020 | $37.05 | $36.90 | $0.07 | 0.39% |
11/05/2020 | $36.92 | $36.84 | $0.94 | 0.22% |
11/04/2020 | $36.12 | $35.89 | $-0.19 | 0.64% |
11/03/2020 | $36.54 | $36.08 | $0.88 | 1.27% |
11/02/2020 | $35.60 | $35.20 | $0.63 | 1.13% |
10/30/2020 | $34.84 | $34.58 | $-0.18 | 0.76% |
10/29/2020 | $35.02 | $34.75 | $-0.13 | 0.78% |
10/28/2020 | $35.09 | $34.88 | $-0.78 | 0.60% |
10/27/2020 | $36.01 | $35.65 | $-0.21 | 0.99% |
10/26/2020 | $36.07 | $35.87 | $-0.52 | 0.56% |
10/23/2020 | $36.51 | $36.39 | $0.25 | 0.35% |
10/22/2020 | $36.31 | $36.13 | $0.12 | 0.50% |
10/21/2020 | $36.37 | $36.02 | $0.01 | 0.98% |
10/20/2020 | $36.37 | $36.01 | $0.09 | 1.00% |
10/19/2020 | $36.16 | $35.92 | $-0.29 | 0.66% |
10/16/2020 | $36.59 | $36.21 | $0.22 | 1.04% |
10/15/2020 | $36.19 | $35.99 | $-0.31 | 0.55% |
10/14/2020 | $36.51 | $36.30 | $-0.02 | 0.58% |
10/13/2020 | $36.64 | $36.32 | $-0.43 | 0.88% |
10/12/2020 | $36.91 | $36.75 | $0.53 | 0.45% |
10/09/2020 | $36.45 | $36.22 | $0.14 | 0.63% |
10/08/2020 | $36.20 | $36.08 | $0.41 | 0.35% |
10/07/2020 | $35.89 | $35.67 | $0.17 | 0.64% |
10/06/2020 | $35.62 | $35.49 | $-0.05 | 0.37% |
10/05/2020 | $35.67 | $35.54 | $0.32 | 0.37% |
10/02/2020 | $35.46 | $35.22 | $0.14 | 0.68% |
10/01/2020 | $35.31 | $35.08 | $0.38 | 0.65% |
9/30/2020 | $34.95 | $34.70 | $0.05 | 0.72% |
9/29/2020 | $34.82 | $34.65 | $0.25 | 0.46% |
9/28/2020 | $34.73 | $34.41 | $0.37 | 0.94% |
9/25/2020 | $34.29 | $34.04 | $0.35 | 0.72% |
9/24/2020 | $34.00 | $33.69 | $-0.04 | 0.92% |
9/23/2020 | $33.97 | $33.73 | $-0.10 | 0.73% |
9/22/2020 | $34.03 | $33.83 | $0.09 | 0.61% |
9/21/2020 | $34.02 | $33.74 | $-0.81 | 0.83% |
9/18/2020 | $34.68 | $34.55 | $-0.15 | 0.38% |
9/17/2020 | $34.82 | $34.70 | $0.10 | 0.35% |
9/16/2020 | $34.94 | $34.60 | $0.22 | 0.99% |
9/15/2020 | $34.72 | $34.38 | $0.11 | 0.99% |
9/14/2020 | $34.46 | $34.27 | $0.29 | 0.56% |
9/11/2020 | $34.10 | $33.98 | $0.13 | 0.35% |
9/10/2020 | $34.04 | $33.85 | $-0.46 | 0.56% |
9/09/2020 | $34.57 | $34.31 | $0.48 | 0.75% |
9/08/2020 | $34.12 | $33.83 | $-0.21 | 0.84% |
9/04/2020 | $34.41 | $34.04 | $-0.24 | 1.08% |
9/03/2020 | $34.36 | $34.28 | $-0.60 | 0.21% |
9/02/2020 | $34.96 | $34.88 | $0.65 | 0.21% |
9/01/2020 | $34.25 | $34.24 | $-0.05 | 0.04% |
8/31/2020 | $34.30 | $34.29 | $0.14 | 0.03% |
8/28/2020 | $34.25 | $34.15 | $0.14 | 0.28% |
8/27/2020 | $34.02 | $34.01 | $-0.11 | 0.03% |
8/26/2020 | $34.17 | $34.12 | $-0.01 | 0.14% |
8/25/2020 | $34.19 | $34.13 | $-0.07 | 0.17% |
8/24/2020 | $34.37 | $34.20 | $0.50 | 0.48% |
8/21/2020 | $34.10 | $33.70 | $-0.13 | 1.19% |
8/20/2020 | $33.92 | $33.82 | $-0.17 | 0.29% |
8/19/2020 | $34.16 | $33.99 | $-0.29 | 0.51% |
8/18/2020 | $34.47 | $34.28 | $0.02 | 0.54% |
8/17/2020 | $34.24 | $34.26 | $-0.08 | -0.05% |
8/14/2020 | $34.42 | $34.33 | $-0.19 | 0.26% |
8/13/2020 | $34.79 | $34.52 | $-0.09 | 0.77% |
8/12/2020 | $34.73 | $34.61 | $0.49 | 0.32% |
8/11/2020 | $34.29 | $34.12 | $-0.06 | 0.50% |
8/10/2020 | $34.26 | $34.18 | $0.19 | 0.24% |
8/07/2020 | $34.08 | $33.99 | $0.32 | 0.25% |
8/06/2020 | $33.80 | $33.67 | $0.09 | 0.37% |
8/05/2020 | $33.54 | $33.58 | $0.33 | -0.13% |
8/04/2020 | $33.29 | $33.25 | $-0.03 | 0.09% |
8/03/2020 | $33.22 | $33.28 | $0.28 | -0.17% |
7/31/2020 | $32.96 | $33.00 | $-0.24 | -0.12% |
7/30/2020 | $33.38 | $33.24 | $-0.64 | 0.40% |
7/29/2020 | $33.92 | $33.88 | $0.43 | 0.12% |
7/28/2020 | $33.36 | $33.45 | $0.07 | -0.27% |
7/27/2020 | $33.43 | $33.38 | $0.29 | 0.15% |
7/24/2020 | $33.07 | $33.08 | $0.02 | -0.03% |
7/23/2020 | $33.01 | $33.06 | $0.03 | -0.16% |
7/22/2020 | $33.00 | $33.03 | $0.20 | -0.09% |
7/21/2020 | $32.60 | $32.83 | $0.30 | -0.70% |
7/20/2020 | $32.44 | $32.53 | $0.07 | -0.28% |
7/17/2020 | $32.55 | $32.46 | $0.23 | 0.27% |
7/16/2020 | $32.29 | $32.23 | $-0.02 | 0.21% |
7/15/2020 | $32.25 | $32.25 | $0.48 | 0.00% |
7/14/2020 | $31.84 | $31.76 | $0.28 | 0.24% |
7/13/2020 | $31.30 | $31.48 | $0.21 | -0.58% |
7/10/2020 | $31.49 | $31.27 | $0.30 | 0.70% |
7/09/2020 | $31.16 | $30.97 | $-0.32 | 0.59% |
7/08/2020 | $31.38 | $31.30 | $0.06 | 0.26% |
7/07/2020 | $31.06 | $31.24 | $-0.31 | -0.56% |
7/06/2020 | $31.59 | $31.54 | $0.28 | 0.16% |
7/02/2020 | $31.28 | $31.27 | $0.28 | 0.03% |
7/01/2020 | $31.06 | $30.99 | $-0.05 | 0.23% |
6/30/2020 | $31.12 | $31.04 | $0.33 | 0.25% |
6/29/2020 | $30.67 | $30.72 | $0.50 | -0.15% |
6/26/2020 | $30.13 | $30.22 | $-0.07 | -0.29% |
6/25/2020 | $30.43 | $30.29 | $-0.17 | 0.45% |
6/24/2020 | $30.47 | $30.46 | $-1.12 | 0.04% |
6/23/2020 | $31.52 | $31.58 | $0.03 | -0.17% |
6/22/2020 | $31.60 | $31.55 | $0.08 | 0.16% |
6/19/2020 | $31.39 | $31.47 | $-0.16 | -0.24% |
6/18/2020 | $31.60 | $31.63 | $-0.11 | -0.11% |
6/17/2020 | $31.69 | $31.74 | $-0.03 | -0.18% |
6/16/2020 | $31.67 | $31.77 | $0.78 | -0.31% |
6/15/2020 | $31.11 | $30.99 | $0.28 | 0.38% |
6/12/2020 | $30.86 | $30.71 | $0.17 | 0.48% |
6/11/2020 | $30.22 | $30.55 | $-1.80 | -1.05% |
6/10/2020 | $32.32 | $32.35 | $-0.15 | -0.10% |
6/09/2020 | $32.49 | $32.50 | $-0.50 | -0.03% |
6/08/2020 | $33.05 | $33.00 | $0.09 | 0.17% |
6/05/2020 | $32.75 | $32.90 | $0.47 | -0.47% |
6/04/2020 | $32.43 | $32.44 | $-0.11 | -0.01% |
6/03/2020 | $32.62 | $32.55 | $0.91 | 0.22% |
6/02/2020 | $31.74 | $31.64 | $0.59 | 0.32% |
6/01/2020 | $31.30 | $31.04 | $0.19 | 0.82% |
5/29/2020 | $30.84 | $30.85 | $0.01 | -0.04% |
5/28/2020 | $30.72 | $30.84 | $0.26 | -0.40% |
5/27/2020 | $30.55 | $30.58 | $0.44 | -0.10% |
5/26/2020 | $30.02 | $30.14 | $1.07 | -0.40% |
5/22/2020 | $28.88 | $29.07 | $-0.20 | -0.66% |
5/21/2020 | $29.05 | $29.27 | $0.03 | -0.74% |
5/20/2020 | $29.05 | $29.24 | $0.51 | -0.65% |
5/19/2020 | $28.82 | $28.73 | $-0.41 | 0.31% |
5/18/2020 | $29.08 | $29.14 | $1.37 | -0.22% |
5/15/2020 | $27.80 | $27.77 | $0.05 | 0.11% |
5/14/2020 | $27.71 | $27.71 | $-0.31 | -0.01% |
5/13/2020 | $28.00 | $28.02 | $-0.36 | -0.08% |
5/12/2020 | $28.47 | $28.38 | $-0.36 | 0.33% |
5/11/2020 | $28.83 | $28.74 | $-0.07 | 0.30% |
5/08/2020 | $28.91 | $28.81 | $0.41 | 0.33% |
5/07/2020 | $28.48 | $28.41 | $0.22 | 0.26% |
5/06/2020 | $28.30 | $28.18 | $-0.50 | 0.40% |
5/05/2020 | $28.63 | $28.69 | $0.18 | -0.20% |
5/04/2020 | $28.60 | $28.49 | $-0.49 | 0.39% |
5/01/2020 | $28.84 | $28.98 | $-0.50 | -0.47% |
4/30/2020 | $29.59 | $29.48 | $-0.56 | 0.38% |
4/29/2020 | $29.94 | $30.03 | $0.63 | -0.31% |
4/28/2020 | $29.20 | $29.41 | $0.51 | -0.71% |
4/27/2020 | $29.06 | $28.90 | $0.72 | 0.55% |
4/24/2020 | $28.36 | $28.18 | $0.06 | 0.64% |
4/23/2020 | $28.10 | $28.12 | $0.04 | -0.08% |
4/22/2020 | $28.16 | $28.08 | $0.53 | 0.28% |
4/21/2020 | $27.56 | $27.55 | $-0.80 | 0.04% |
4/20/2020 | $28.39 | $28.35 | $-0.58 | 0.14% |
4/17/2020 | $29.09 | $28.93 | $0.86 | 0.56% |
4/16/2020 | $28.21 | $28.07 | $0.04 | 0.50% |
4/15/2020 | $28.09 | $28.03 | $-1.05 | 0.21% |
4/14/2020 | $29.05 | $29.08 | $0.49 | -0.09% |
4/13/2020 | $28.63 | $28.58 | $-0.41 | 0.14% |
4/09/2020 | $29.08 | $28.99 | $0.99 | 0.29% |
4/08/2020 | $28.17 | $28.00 | $0.69 | 0.62% |
4/07/2020 | $27.21 | $27.31 | $0.37 | -0.38% |
4/06/2020 | $26.79 | $26.94 | $1.33 | -0.56% |
4/03/2020 | $25.64 | $25.62 | $-0.64 | 0.08% |
4/02/2020 | $26.33 | $26.26 | $0.30 | 0.25% |
4/01/2020 | $25.79 | $25.96 | $-1.63 | -0.66% |
3/31/2020 | $27.47 | $27.59 | $-0.37 | -0.45% |
3/30/2020 | $28.24 | $27.96 | $0.49 | 1.00% |
3/27/2020 | $27.46 | $27.47 | $-0.52 | -0.03% |
3/26/2020 | $28.18 | $27.99 | $1.92 | 0.67% |
3/25/2020 | $25.96 | $26.07 | $0.87 | -0.41% |
3/24/2020 | $25.40 | $25.20 | $1.99 | 0.78% |
3/23/2020 | $23.30 | $23.21 | $-1.61 | 0.38% |
3/20/2020 | $24.65 | $24.82 | $-1.10 | -0.69% |
3/19/2020 | $25.70 | $25.92 | $-0.52 | -0.86% |
3/18/2020 | $25.85 | $26.44 | $-1.24 | -2.24% |
3/17/2020 | $27.59 | $27.68 | $1.64 | -0.31% |
3/16/2020 | $25.60 | $26.04 | $-2.25 | -1.72% |
3/13/2020 | $28.52 | $28.30 | $0.99 | 0.78% |
3/12/2020 | $27.37 | $27.31 | $-3.36 | 0.20% |
3/11/2020 | $30.44 | $30.67 | $-1.35 | -0.77% |
3/10/2020 | $32.64 | $32.03 | $-0.22 | 1.92% |
3/09/2020 | $31.73 | $32.25 | $-1.86 | -1.60% |
3/06/2020 | $34.04 | $34.11 | $-0.73 | -0.19% |
3/05/2020 | $34.65 | $34.84 | $-0.47 | -0.56% |
3/04/2020 | $35.51 | $35.31 | $1.23 | 0.56% |
3/03/2020 | $33.99 | $34.09 | $0.21 | -0.28% |
3/02/2020 | $33.70 | $33.87 | $0.99 | -0.52% |
2/28/2020 | $32.60 | $32.88 | $-1.22 | -0.86% |
2/27/2020 | $33.74 | $34.10 | $-1.23 | -1.07% |
2/26/2020 | $35.64 | $35.34 | $-0.10 | 0.86% |
2/25/2020 | $35.33 | $35.43 | $-0.78 | -0.28% |
2/24/2020 | $36.17 | $36.21 | $-0.98 | -0.12% |
2/21/2020 | $37.31 | $37.19 | $0.04 | 0.32% |
2/20/2020 | $37.33 | $37.15 | $-0.09 | 0.48% |
2/19/2020 | $37.30 | $37.24 | $0.23 | 0.16% |
2/18/2020 | $37.28 | $37.01 | $-0.05 | 0.73% |
2/14/2020 | $37.27 | $37.06 | $0.19 | 0.55% |
2/13/2020 | $37.21 | $36.87 | $0.05 | 0.90% |
2/12/2020 | $37.14 | $36.82 | $0.10 | 0.87% |
2/11/2020 | $36.94 | $36.72 | $0.45 | 0.60% |
2/10/2020 | $36.42 | $36.27 | $0.14 | 0.40% |
2/07/2020 | $36.22 | $36.13 | $-0.17 | 0.24% |
2/06/2020 | $36.33 | $36.30 | $-0.08 | 0.07% |
2/05/2020 | $36.51 | $36.38 | $0.26 | 0.36% |
2/04/2020 | $36.15 | $36.12 | $0.43 | 0.07% |
2/03/2020 | $35.82 | $35.70 | $0.21 | 0.33% |
1/31/2020 | $35.53 | $35.49 | $-0.35 | 0.10% |
1/30/2020 | $36.16 | $35.84 | $-0.01 | 0.90% |
1/29/2020 | $36.16 | $35.85 | $0.09 | 0.87% |
1/28/2020 | $35.85 | $35.76 | $0.18 | 0.27% |
1/27/2020 | $35.66 | $35.58 | $-0.46 | 0.22% |
1/24/2020 | $36.09 | $36.04 | $0.11 | 0.13% |
1/23/2020 | $36.04 | $35.93 | $0.00 | 0.29% |
1/22/2020 | $36.20 | $35.94 | $0.19 | 0.72% |
1/21/2020 | $36.10 | $35.75 | $0.01 | 0.98% |
1/17/2020 | $35.90 | $35.74 | $0.28 | 0.44% |
1/16/2020 | $35.56 | $35.46 | $0.10 | 0.29% |
1/15/2020 | $35.54 | $35.36 | $0.23 | 0.50% |
1/14/2020 | $35.20 | $35.13 | $0.19 | 0.18% |
1/13/2020 | $35.07 | $34.94 | $0.44 | 0.36% |
1/10/2020 | $34.50 | $34.50 | $-0.03 | -0.02% |
1/09/2020 | $34.51 | $34.53 | $0.24 | -0.08% |
1/08/2020 | $34.45 | $34.30 | $-0.02 | 0.44% |
1/07/2020 | $34.41 | $34.32 | $-0.16 | 0.26% |
1/06/2020 | $34.67 | $34.48 | $-0.17 | 0.53% |
1/03/2020 | $34.84 | $34.66 | $0.01 | 0.51% |
1/02/2020 | $34.82 | $34.64 | $-0.04 | 0.49% |
12/31/2019 | $35.00 | $34.68 | $-0.06 | 0.90% |
12/30/2019 | $34.82 | $34.74 | $-0.16 | 0.23% |
12/27/2019 | $34.95 | $34.91 | $0.26 | 0.13% |
12/26/2019 | $34.83 | $34.65 | $0.06 | 0.53% |
12/24/2019 | $34.69 | $34.59 | $0.04 | 0.28% |
12/23/2019 | $34.69 | $34.55 | $0.02 | 0.39% |
12/20/2019 | $34.67 | $34.53 | $0.05 | 0.39% |
12/19/2019 | $34.53 | $34.48 | $-0.05 | 0.14% |
12/18/2019 | $34.58 | $34.53 | $-0.02 | 0.13% |
12/17/2019 | $34.65 | $34.55 | $0.10 | 0.29% |
12/16/2019 | $34.55 | $34.45 | $0.46 | 0.28% |
12/13/2019 | $34.15 | $33.99 | $0.41 | 0.46% |
12/12/2019 | $33.73 | $33.58 | $-0.30 | 0.44% |
12/11/2019 | $33.93 | $33.88 | $0.31 | 0.13% |
12/10/2019 | $33.66 | $33.57 | $0.05 | 0.27% |
12/09/2019 | $33.58 | $33.52 | $0.09 | 0.18% |
12/06/2019 | $33.56 | $33.43 | $0.17 | 0.38% |
12/05/2019 | $33.29 | $33.26 | $0.15 | 0.10% |
12/04/2019 | $33.31 | $33.10 | $0.37 | 0.61% |
12/03/2019 | $32.79 | $32.74 | $-0.10 | 0.14% |
12/02/2019 | $33.16 | $32.83 | $-0.22 | 0.99% |
11/29/2019 | $33.07 | $33.06 | $-0.22 | 0.04% |
11/27/2019 | $33.33 | $33.27 | $0.08 | 0.18% |
11/26/2019 | $33.25 | $33.19 | $0.25 | 0.17% |
11/25/2019 | $33.02 | $32.94 | $0.34 | 0.23% |
11/22/2019 | $32.71 | $32.60 | $0.04 | 0.33% |
11/21/2019 | $32.62 | $32.56 | $-0.25 | 0.18% |
11/20/2019 | $32.83 | $32.80 | $0.05 | 0.09% |
11/19/2019 | $32.80 | $32.75 | $-0.11 | 0.15% |
11/18/2019 | $33.04 | $32.86 | $0.12 | 0.52% |
11/15/2019 | $32.72 | $32.74 | $0.27 | -0.08% |
11/14/2019 | $32.51 | $32.47 | $-0.03 | 0.12% |
11/13/2019 | $32.46 | $32.50 | $-0.07 | -0.15% |
11/12/2019 | $32.56 | $32.57 | $0.12 | -0.05% |
11/11/2019 | $32.50 | $32.45 | $-0.03 | 0.15% |
11/08/2019 | $32.62 | $32.48 | $-0.11 | 0.42% |
11/07/2019 | $32.59 | $32.60 | $-0.29 | -0.02% |
11/06/2019 | $32.94 | $32.89 | $-0.04 | 0.14% |
11/05/2019 | $33.05 | $32.93 | $-0.03 | 0.37% |
11/04/2019 | $33.06 | $32.96 | $-0.08 | 0.31% |
11/01/2019 | $33.18 | $33.04 | $0.11 | 0.43% |
10/31/2019 | $33.01 | $32.93 | $-0.08 | 0.21% |
10/30/2019 | $33.21 | $33.01 | $0.26 | 0.60% |
10/29/2019 | $32.86 | $32.75 | $0.02 | 0.33% |
10/28/2019 | $32.93 | $32.74 | $0.02 | 0.58% |
10/25/2019 | $32.78 | $32.72 | $-0.03 | 0.19% |
10/24/2019 | $32.93 | $32.74 | $0.05 | 0.57% |
10/23/2019 | $32.87 | $32.69 | $0.12 | 0.55% |
10/22/2019 | $32.64 | $32.57 | $0.09 | 0.21% |
10/21/2019 | $32.55 | $32.49 | $0.16 | 0.20% |
10/18/2019 | $32.86 | $32.33 | $0.17 | 1.64% |
10/17/2019 | $32.30 | $32.16 | $0.18 | 0.43% |
10/16/2019 | $32.17 | $31.98 | $0.26 | 0.58% |
10/15/2019 | $31.83 | $31.72 | $0.41 | 0.34% |
10/14/2019 | $31.55 | $31.31 | $-0.26 | 0.78% |
10/11/2019 | $31.52 | $31.57 | $0.72 | -0.16% |
10/10/2019 | $31.09 | $30.84 | $0.34 | 0.80% |
10/09/2019 | $30.70 | $30.50 | $0.15 | 0.65% |
10/08/2019 | $30.55 | $30.35 | $-0.31 | 0.66% |
10/07/2019 | $30.99 | $30.66 | $-0.07 | 1.07% |
10/04/2019 | $31.05 | $30.74 | $0.38 | 1.01% |
10/03/2019 | $30.54 | $30.36 | $0.03 | 0.61% |
10/02/2019 | $30.63 | $30.33 | $-0.62 | 0.99% |
10/01/2019 | $31.15 | $30.95 | $-0.16 | 0.66% |
9/30/2019 | $31.15 | $31.11 | $0.07 | 0.11% |
9/27/2019 | $30.99 | $31.04 | $0.10 | -0.15% |
9/26/2019 | $31.05 | $30.94 | $0.14 | 0.37% |
9/25/2019 | $31.11 | $30.79 | $-0.08 | 1.02% |
9/24/2019 | $30.77 | $30.87 | $0.08 | -0.34% |
9/23/2019 | $31.23 | $30.79 | $-0.18 | 1.45% |
9/20/2019 | $31.07 | $30.96 | $-0.23 | 0.34% |
9/19/2019 | $31.36 | $31.19 | $0.03 | 0.55% |
9/18/2019 | $31.34 | $31.16 | $0.05 | 0.57% |
9/17/2019 | $31.19 | $31.11 | $0.13 | 0.24% |
9/16/2019 | $31.09 | $30.98 | $-0.17 | 0.34% |
9/13/2019 | $31.20 | $31.15 | $0.10 | 0.15% |
9/12/2019 | $31.07 | $31.06 | $0.13 | 0.05% |
9/11/2019 | $30.91 | $30.93 | $0.38 | -0.05% |
9/10/2019 | $30.48 | $30.55 | $0.06 | -0.23% |
9/09/2019 | $30.55 | $30.49 | $-0.22 | 0.18% |
9/06/2019 | $30.95 | $30.72 | $-0.15 | 0.76% |
9/05/2019 | $31.10 | $30.87 | $0.22 | 0.74% |
9/04/2019 | $30.93 | $30.65 | $0.38 | 0.91% |
9/03/2019 | $30.30 | $30.27 | $-0.05 | 0.10% |
8/30/2019 | $30.24 | $30.32 | $0.23 | -0.25% |
8/29/2019 | $30.15 | $30.09 | $0.29 | 0.20% |
8/28/2019 | $29.97 | $29.80 | $0.10 | 0.56% |
8/27/2019 | $29.86 | $29.69 | $0.00 | 0.56% |
8/26/2019 | $29.88 | $29.70 | $-0.07 | 0.63% |
8/23/2019 | $29.78 | $29.76 | $-0.30 | 0.05% |
8/22/2019 | $30.34 | $30.06 | $-0.02 | 0.90% |
8/21/2019 | $30.32 | $30.09 | $0.18 | 0.77% |
8/20/2019 | $30.13 | $29.91 | $-0.22 | 0.74% |
8/19/2019 | $30.40 | $30.13 | $0.18 | 0.89% |
8/16/2019 | $30.20 | $29.95 | $0.29 | 0.83% |
8/15/2019 | $29.81 | $29.66 | $0.08 | 0.51% |
8/14/2019 | $29.88 | $29.57 | $-0.44 | 1.02% |
8/13/2019 | $30.20 | $30.01 | $0.11 | 0.60% |
8/12/2019 | $30.21 | $29.90 | $-0.04 | 1.03% |
8/09/2019 | $30.48 | $29.94 | $-0.16 | 1.77% |
8/08/2019 | $30.53 | $30.11 | $0.46 | 1.40% |
8/07/2019 | $29.91 | $29.65 | $0.12 | 0.88% |
8/06/2019 | $29.72 | $29.53 | $0.17 | 0.65% |
8/05/2019 | $29.64 | $29.36 | $-0.75 | 0.94% |
8/02/2019 | $30.71 | $30.11 | $-0.27 | 1.98% |
8/01/2019 | $30.72 | $30.38 | $0.04 | 1.13% |
7/31/2019 | $30.77 | $30.34 | $-0.18 | 1.40% |
7/30/2019 | $30.75 | $30.53 | $-0.14 | 0.72% |
7/29/2019 | $31.28 | $30.67 | $-0.02 | 1.99% |
7/26/2019 | $30.90 | $30.68 | $0.24 | 0.69% |
7/25/2019 | $30.80 | $30.45 | $-0.06 | 1.14% |
7/24/2019 | $30.82 | $30.51 | $0.05 | 1.02% |
7/23/2019 | $30.79 | $30.46 | $0.11 | 1.08% |
7/22/2019 | $31.18 | $30.35 | $-0.01 | 2.74% |
7/19/2019 | $30.86 | $30.37 | $0.00 | 1.64% |
7/18/2019 | $30.91 | $30.37 | $0.05 | 1.77% |
7/17/2019 | $30.81 | $30.31 | $-0.02 | 1.62% |
7/16/2019 | $30.43 | $30.33 | $0.00 | 0.31% |
7/15/2019 | $30.57 | $30.33 | $-0.09 | 0.80% |
7/12/2019 | $31.00 | $30.41 | $0.19 | 1.92% |
7/11/2019 | $30.41 | $30.23 | $-0.06 | 0.60% |
7/10/2019 | $30.53 | $30.29 | $0.07 | 0.79% |
7/09/2019 | $30.13 | $30.22 | $-0.21 | -0.32% |
7/08/2019 | $30.45 | $30.44 | $-0.19 | 0.03% |
7/05/2019 | $30.84 | $30.63 | $-0.19 | 0.68% |
7/03/2019 | $31.05 | $30.83 | $0.22 | 0.71% |
7/02/2019 | $30.62 | $30.60 | $0.27 | 0.05% |
7/01/2019 | $30.60 | $30.33 | $-0.03 | 0.88% |
6/28/2019 | $30.63 | $30.37 | $0.31 | 0.86% |
6/27/2019 | $30.13 | $30.06 | $0.05 | 0.25% |
6/26/2019 | $30.23 | $30.01 | $-0.62 | 0.73% |
6/25/2019 | $30.82 | $30.63 | $-0.13 | 0.62% |
6/24/2019 | $30.93 | $30.76 | $0.06 | 0.55% |
6/21/2019 | $30.64 | $30.69 | $0.00 | -0.16% |
6/20/2019 | $30.79 | $30.70 | $0.31 | 0.29% |
6/19/2019 | $30.53 | $30.38 | $0.19 | 0.46% |
6/18/2019 | $30.28 | $30.19 | $0.25 | 0.27% |
6/17/2019 | $30.09 | $29.94 | $-0.12 | 0.48% |
6/14/2019 | $30.17 | $30.07 | $-0.13 | 0.34% |
6/13/2019 | $30.28 | $30.20 | $0.25 | 0.29% |
6/12/2019 | $29.99 | $29.95 | $0.14 | 0.12% |
6/11/2019 | $29.97 | $29.81 | $0.02 | 0.53% |
6/10/2019 | $29.86 | $29.78 | $-0.09 | 0.25% |
6/07/2019 | $29.96 | $29.87 | $0.25 | 0.32% |
6/06/2019 | $29.74 | $29.62 | $0.11 | 0.39% |
6/05/2019 | $29.65 | $29.52 | $0.32 | 0.43% |
6/04/2019 | $29.35 | $29.20 | $0.30 | 0.53% |
6/03/2019 | $28.93 | $28.90 | $0.28 | 0.11% |
5/31/2019 | $28.80 | $28.63 | $0.13 | 0.61% |
5/30/2019 | $28.52 | $28.49 | $0.01 | 0.08% |
5/29/2019 | $28.54 | $28.48 | $-0.17 | 0.19% |
5/28/2019 | $28.82 | $28.65 | $0.05 | 0.57% |
5/24/2019 | $28.72 | $28.60 | $0.17 | 0.40% |
5/23/2019 | $28.49 | $28.44 | $-0.39 | 0.21% |
5/22/2019 | $28.87 | $28.83 | $0.04 | 0.13% |
5/21/2019 | $28.77 | $28.79 | $0.26 | -0.08% |
5/20/2019 | $28.56 | $28.53 | $-0.14 | 0.09% |
5/17/2019 | $28.74 | $28.68 | $-0.19 | 0.23% |
5/16/2019 | $28.94 | $28.87 | $-0.12 | 0.26% |
5/15/2019 | $29.07 | $28.99 | $0.01 | 0.28% |
5/14/2019 | $29.03 | $28.97 | $-0.14 | 0.18% |
5/13/2019 | $29.15 | $29.12 | $-0.24 | 0.10% |
5/10/2019 | $29.37 | $29.36 | $0.18 | 0.04% |
5/09/2019 | $29.15 | $29.18 | $-0.17 | -0.10% |
5/08/2019 | $29.37 | $29.35 | $-0.29 | 0.07% |
5/07/2019 | $29.75 | $29.64 | $-0.26 | 0.37% |
5/06/2019 | $29.93 | $29.91 | $-0.26 | 0.06% |
5/03/2019 | $30.04 | $30.17 | $0.34 | -0.41% |
5/02/2019 | $29.76 | $29.83 | $0.00 | -0.23% |
5/01/2019 | $29.99 | $29.83 | $-0.15 | 0.55% |
4/30/2019 | $29.74 | $29.98 | $0.12 | -0.77% |
4/29/2019 | $29.80 | $29.86 | $0.07 | -0.22% |
4/26/2019 | $29.74 | $29.79 | $0.20 | -0.13% |
4/25/2019 | $29.83 | $29.59 | $-0.04 | 0.80% |
4/24/2019 | $29.77 | $29.63 | $0.12 | 0.48% |
4/23/2019 | $29.57 | $29.51 | $0.03 | 0.21% |
4/22/2019 | $29.64 | $29.49 | $0.00 | 0.51% |
4/18/2019 | $29.52 | $29.49 | $0.09 | 0.10% |
4/17/2019 | $29.55 | $29.39 | $-0.10 | 0.52% |
4/16/2019 | $29.52 | $29.49 | $0.15 | 0.07% |
4/15/2019 | $29.51 | $29.35 | $0.08 | 0.56% |
4/12/2019 | $29.33 | $29.26 | $0.08 | 0.21% |
4/11/2019 | $29.28 | $29.18 | $0.10 | 0.32% |
4/10/2019 | $29.16 | $29.08 | $0.21 | 0.27% |
4/09/2019 | $28.91 | $28.87 | $-0.37 | 0.13% |
4/08/2019 | $29.37 | $29.23 | $-0.06 | 0.46% |
4/05/2019 | $29.47 | $29.30 | $0.15 | 0.59% |
4/04/2019 | $29.18 | $29.15 | $0.04 | 0.10% |
4/03/2019 | $29.17 | $29.11 | $0.24 | 0.20% |
4/02/2019 | $28.93 | $28.87 | $0.02 | 0.19% |
4/01/2019 | $28.99 | $28.85 | $0.20 | 0.49% |
3/29/2019 | $28.99 | $28.65 | $0.12 | 1.18% |
3/28/2019 | $28.73 | $28.52 | $-0.13 | 0.72% |
3/27/2019 | $28.94 | $28.65 | $-0.05 | 0.99% |
3/26/2019 | $28.92 | $28.70 | $0.02 | 0.75% |
3/25/2019 | $28.78 | $28.68 | $-0.20 | 0.36% |
3/22/2019 | $28.91 | $28.88 | $-0.56 | 0.12% |
3/21/2019 | $29.55 | $29.44 | $0.08 | 0.37% |
3/20/2019 | $29.57 | $29.35 | $-0.17 | 0.74% |
3/19/2019 | $29.60 | $29.53 | $0.06 | 0.24% |
3/18/2019 | $29.65 | $29.47 | $0.17 | 0.62% |
3/15/2019 | $29.35 | $29.30 | $0.16 | 0.19% |
3/14/2019 | $29.21 | $29.13 | $0.01 | 0.27% |
3/13/2019 | $29.13 | $29.12 | $0.10 | 0.00% |
3/12/2019 | $29.12 | $29.03 | $0.11 | 0.31% |
3/11/2019 | $28.94 | $28.92 | $0.44 | 0.06% |
3/08/2019 | $28.56 | $28.48 | $-0.11 | 0.26% |
3/07/2019 | $28.70 | $28.59 | $-0.21 | 0.39% |
3/06/2019 | $28.97 | $28.80 | $-0.20 | 0.59% |
3/05/2019 | $29.05 | $28.99 | $-0.09 | 0.17% |
3/04/2019 | $29.21 | $29.09 | $0.14 | 0.41% |
3/01/2019 | $29.13 | $28.95 | $0.17 | 0.62% |
2/28/2019 | $28.97 | $28.78 | $-0.20 | 0.66% |
2/27/2019 | $29.04 | $28.98 | $-0.11 | 0.21% |
2/26/2019 | $28.95 | $29.09 | $-0.02 | -0.46% |
2/25/2019 | $29.13 | $29.11 | $0.04 | 0.05% |
2/22/2019 | $29.13 | $29.07 | $0.14 | 0.21% |
2/21/2019 | $28.95 | $28.93 | $0.07 | 0.08% |
2/20/2019 | $28.87 | $28.86 | $0.19 | 0.04% |
2/19/2019 | $28.73 | $28.67 | $0.26 | 0.22% |
2/14/2019 | $28.14 | $28.13 | $0.04 | 0.04% |
2/13/2019 | $28.15 | $28.09 | $0.06 | 0.21% |
2/12/2019 | $28.11 | $28.03 | $0.19 | 0.28% |
2/11/2019 | $27.85 | $27.84 | $0.03 | 0.04% |
2/08/2019 | $27.78 | $27.81 | $-0.01 | -0.11% |
2/07/2019 | $27.90 | $27.82 | $-0.14 | 0.29% |
2/06/2019 | $27.95 | $27.96 | $-0.05 | -0.04% |
2/05/2019 | $28.04 | $28.01 | $0.28 | 0.11% |
2/04/2019 | $27.98 | $27.73 | $-0.09 | 0.89% |
2/01/2019 | $27.96 | $27.82 | $-0.03 | 0.50% |
1/31/2019 | $27.89 | $27.85 | $0.30 | 0.14% |
1/30/2019 | $27.49 | $27.55 | $0.15 | -0.22% |
1/29/2019 | $27.39 | $27.40 | $0.17 | -0.04% |
1/28/2019 | $27.36 | $27.23 | $-0.16 | 0.48% |
1/25/2019 | $27.50 | $27.39 | $0.10 | 0.40% |
1/24/2019 | $27.44 | $27.29 | $0.12 | 0.55% |
1/23/2019 | $27.31 | $27.17 | $0.02 | 0.51% |
1/22/2019 | $27.21 | $27.15 | $-0.24 | 0.22% |
1/18/2019 | $27.43 | $27.39 | $0.32 | 0.15% |
1/17/2019 | $27.28 | $27.07 | $0.26 | 0.77% |
1/16/2019 | $26.88 | $26.81 | $0.19 | 0.26% |
1/15/2019 | $26.80 | $26.62 | $0.06 | 0.67% |
1/14/2019 | $26.75 | $26.56 | $-0.12 | 0.71% |
1/11/2019 | $26.70 | $26.68 | $-0.02 | 0.07% |
1/10/2019 | $26.73 | $26.70 | $0.17 | 0.11% |
1/09/2019 | $26.52 | $26.53 | $0.28 | -0.04% |
1/08/2019 | $26.30 | $26.25 | $0.20 | 0.19% |
1/07/2019 | $26.11 | $26.05 | $-0.04 | 0.23% |
1/04/2019 | $25.95 | $26.09 | $0.62 | -0.54% |
1/03/2019 | $25.49 | $25.47 | $-0.24 | 0.08% |
1/02/2019 | $25.80 | $25.71 | $-0.13 | 0.35% |
12/31/2018 | $25.68 | $25.84 | $0.21 | -0.62% |
12/28/2018 | $25.94 | $25.63 | $0.27 | 1.20% |
12/27/2018 | $25.41 | $25.36 | $-0.10 | 0.20% |
12/26/2018 | $25.46 | $25.46 | $0.30 | 0.00% |
12/24/2018 | $25.07 | $25.16 | $-0.49 | -0.36% |
12/21/2018 | $25.63 | $25.65 | $-0.35 | -0.08% |
12/20/2018 | $26.05 | $26.00 | $0.05 | 0.19% |
12/19/2018 | $26.07 | $25.95 | $-0.01 | 0.46% |
12/18/2018 | $26.17 | $25.96 | $-0.19 | 0.80% |
12/17/2018 | $26.30 | $26.15 | $-0.39 | 0.57% |
12/14/2018 | $26.42 | $26.54 | $-0.28 | -0.45% |
12/13/2018 | $26.83 | $26.82 | $0.07 | 0.04% |
12/12/2018 | $26.58 | $26.75 | $0.51 | -0.64% |
12/11/2018 | $26.40 | $26.24 | $0.12 | 0.61% |
12/10/2018 | $26.33 | $26.12 | $-0.37 | 0.80% |
12/07/2018 | $26.60 | $26.49 | $0.02 | 0.41% |
12/06/2018 | $26.46 | $26.47 | $-0.33 | -0.04% |
12/04/2018 | $26.82 | $26.80 | $-0.64 | 0.07% |
12/03/2018 | $27.53 | $27.44 | $0.17 | 0.33% |
11/30/2018 | $27.31 | $27.27 | $0.05 | 0.15% |
11/29/2018 | $27.26 | $27.22 | $-0.12 | 0.15% |
11/28/2018 | $27.12 | $27.34 | $0.29 | -0.81% |
11/27/2018 | $27.06 | $27.05 | $-0.08 | 0.04% |
11/26/2018 | $27.03 | $27.13 | $0.19 | -0.37% |
11/23/2018 | $26.72 | $26.94 | $0.05 | -0.82% |
11/21/2018 | $27.08 | $26.89 | $0.11 | 0.70% |
11/20/2018 | $26.83 | $26.78 | $-0.21 | 0.19% |
11/19/2018 | $27.35 | $26.99 | $-0.05 | 1.32% |
11/16/2018 | $27.06 | $27.04 | $0.13 | 0.07% |
11/15/2018 | $26.98 | $26.91 | $-0.06 | 0.26% |
11/14/2018 | $26.99 | $26.97 | $-0.11 | 0.07% |
11/13/2018 | $26.99 | $27.08 | $-0.05 | -0.33% |
11/12/2018 | $26.99 | $27.13 | $-0.25 | -0.52% |
11/09/2018 | $27.62 | $27.38 | $-0.11 | 0.87% |
11/08/2018 | $27.86 | $27.49 | $-0.16 | 1.33% |
11/07/2018 | $27.86 | $27.65 | $0.48 | 0.75% |
11/06/2018 | $27.07 | $27.17 | $0.23 | -0.37% |
11/05/2018 | $26.74 | $26.94 | $0.17 | -0.75% |
11/02/2018 | $26.74 | $26.77 | $0.04 | -0.11% |
11/01/2018 | $26.74 | $26.73 | $0.42 | 0.04% |
10/31/2018 | $26.35 | $26.31 | $0.09 | 0.15% |
10/30/2018 | $26.43 | $26.22 | $-0.06 | 0.79% |
10/29/2018 | $26.34 | $26.28 | $0.13 | 0.23% |
10/26/2018 | $26.15 | $26.15 | $-0.16 | 0.00% |
10/25/2018 | $26.23 | $26.31 | $0.07 | -0.30% |
10/24/2018 | $26.42 | $26.24 | $-0.31 | 0.68% |
10/23/2018 | $26.83 | $26.55 | $-0.42 | 1.04% |
10/22/2018 | $27.20 | $26.97 | $-0.05 | 0.85% |
10/19/2018 | $26.97 | $27.02 | $0.01 | -0.19% |
10/18/2018 | $26.97 | $27.01 | $-0.27 | -0.15% |
10/17/2018 | $27.32 | $27.28 | $-0.18 | 0.15% |
10/16/2018 | $27.42 | $27.46 | $0.53 | -0.15% |
10/15/2018 | $26.90 | $26.93 | $0.05 | -0.11% |
10/12/2018 | $27.08 | $26.88 | $-0.20 | 0.74% |
10/11/2018 | $27.76 | $27.08 | $-0.64 | 2.45% |
10/10/2018 | $28.31 | $27.72 | $-0.47 | 2.08% |
10/09/2018 | $28.23 | $28.19 | $-0.09 | 0.14% |
10/08/2018 | $28.37 | $28.28 | $-0.04 | 0.32% |
10/05/2018 | $28.33 | $28.32 | $0.03 | 0.04% |
10/04/2018 | $27.99 | $28.29 | $-0.21 | -1.07% |
10/03/2018 | $28.39 | $28.50 | $-0.05 | -0.39% |
10/02/2018 | $28.17 | $28.55 | $-0.07 | -1.35% |
10/01/2018 | $28.17 | $28.62 | $-0.09 | -1.60% |
9/28/2018 | $28.44 | $28.71 | $0.05 | -0.95% |
9/27/2018 | $28.29 | $28.66 | $0.00 | -1.31% |
9/26/2018 | $28.50 | $28.66 | $-0.18 | -0.56% |
9/25/2018 | $28.90 | $28.84 | $-0.04 | 0.21% |
9/24/2018 | $29.01 | $28.88 | $-0.29 | 0.45% |
9/21/2018 | $29.12 | $29.17 | $-0.01 | -0.17% |
9/20/2018 | $29.21 | $29.18 | $0.30 | 0.10% |
9/19/2018 | $29.22 | $28.88 | $-0.22 | 1.16% |
9/18/2018 | $29.17 | $29.10 | $0.01 | 0.24% |
9/17/2018 | $29.07 | $29.09 | $0.14 | -0.07% |
9/14/2018 | $28.88 | $28.95 | $0.09 | -0.24% |
9/13/2018 | $28.83 | $28.86 | $0.08 | -0.10% |
9/12/2018 | $28.79 | $28.78 | $0.06 | 0.03% |
9/11/2018 | $28.73 | $28.72 | $-0.03 | 0.03% |
9/10/2018 | $28.98 | $28.75 | $0.13 | 0.79% |
9/07/2018 | $28.81 | $28.62 | $-0.16 | 0.66% |
9/06/2018 | $28.99 | $28.78 | $0.10 | 0.72% |
9/05/2018 | $28.76 | $28.68 | $0.05 | 0.28% |
9/04/2018 | $28.77 | $28.63 | $-0.27 | 0.49% |
8/31/2018 | $28.94 | $28.90 | $-0.06 | 0.14% |
8/30/2018 | $28.98 | $28.96 | $-0.06 | 0.07% |
8/29/2018 | $28.88 | $29.02 | $0.18 | -0.48% |
8/28/2018 | $28.88 | $28.84 | $0.03 | 0.14% |
8/27/2018 | $28.76 | $28.81 | $0.17 | -0.17% |
8/24/2018 | $28.56 | $28.64 | $0.08 | -0.28% |
8/23/2018 | $28.64 | $28.56 | $-0.22 | 0.28% |
8/22/2018 | $28.90 | $28.78 | $-0.15 | 0.42% |
8/21/2018 | $29.00 | $28.93 | $0.23 | 0.24% |
8/20/2018 | $28.72 | $28.70 | $0.11 | 0.07% |
8/17/2018 | $28.39 | $28.59 | $0.16 | -0.70% |
8/16/2018 | $28.47 | $28.43 | $0.11 | 0.14% |
8/15/2018 | $28.30 | $28.32 | $-0.29 | -0.07% |
8/14/2018 | $28.55 | $28.61 | $0.09 | -0.21% |
8/13/2018 | $28.55 | $28.52 | $-0.11 | 0.11% |
8/10/2018 | $28.82 | $28.63 | $-0.39 | 0.66% |
8/09/2018 | $28.96 | $29.02 | $-0.11 | -0.21% |
8/08/2018 | $29.05 | $29.13 | $0.01 | -0.28% |
8/07/2018 | $29.12 | $29.12 | $0.11 | 0.00% |
8/06/2018 | $29.01 | $29.01 | $0.06 | 0.00% |
8/03/2018 | $28.83 | $28.95 | $0.18 | -0.42% |
8/02/2018 | $28.79 | $28.77 | $-0.05 | 0.07% |
8/01/2018 | $29.01 | $28.82 | $-0.43 | 0.65% |
7/31/2018 | $29.13 | $29.25 | $0.40 | -0.41% |
7/30/2018 | $28.96 | $28.85 | $-0.11 | 0.38% |
7/27/2018 | $29.02 | $28.96 | $-0.08 | 0.21% |
7/26/2018 | $29.05 | $29.04 | $0.19 | 0.03% |
7/25/2018 | $28.67 | $28.85 | $-0.06 | -0.63% |
7/24/2018 | $28.82 | $28.91 | $0.11 | -0.31% |
7/23/2018 | $28.82 | $28.80 | $-0.13 | 0.07% |
7/20/2018 | $29.11 | $28.93 | $0.17 | 0.62% |
7/19/2018 | $28.63 | $28.76 | $0.14 | -0.45% |
7/18/2018 | $28.84 | $28.62 | $0.01 | 0.76% |
7/17/2018 | $28.70 | $28.61 | $0.01 | 0.31% |
7/16/2018 | $28.51 | $28.60 | $-0.11 | -0.32% |
7/13/2018 | $28.59 | $28.71 | $0.18 | -0.42% |
7/12/2018 | $28.50 | $28.53 | $0.17 | -0.11% |
7/11/2018 | $28.56 | $28.36 | $-0.26 | 0.70% |
7/10/2018 | $28.73 | $28.62 | $-0.01 | 0.38% |
7/09/2018 | $28.73 | $28.63 | $-0.13 | 0.35% |
7/06/2018 | $28.68 | $28.76 | $0.29 | -0.28% |
7/05/2018 | $28.38 | $28.47 | $0.16 | -0.32% |
7/03/2018 | $28.25 | $28.31 | $0.21 | -0.21% |
7/02/2018 | $27.86 | $28.10 | $-0.12 | -0.86% |
6/29/2018 | $27.46 | $28.22 | $0.26 | -2.77% |
6/28/2018 | $28.14 | $27.96 | $-0.09 | 0.64% |
6/27/2018 | $28.19 | $28.05 | $-0.09 | 0.50% |
6/26/2018 | $28.19 | $28.14 | $0.01 | 0.18% |
6/25/2018 | $28.28 | $28.13 | $-0.13 | 0.53% |
6/22/2018 | $28.36 | $28.26 | $0.17 | 0.35% |
6/21/2018 | $28.59 | $28.09 | $-0.40 | 1.75% |
6/20/2018 | $28.63 | $28.49 | $0.11 | 0.49% |
6/19/2018 | $28.72 | $28.38 | $-0.13 | 1.18% |
6/18/2018 | $28.66 | $28.51 | $-0.08 | 0.52% |
6/15/2018 | $28.41 | $28.59 | $0.05 | -0.63% |
6/14/2018 | $28.46 | $28.54 | $0.01 | -0.28% |
6/13/2018 | $28.76 | $28.53 | $-0.17 | 0.80% |
6/12/2018 | $28.69 | $28.70 | $0.03 | -0.03% |
6/11/2018 | $28.62 | $28.67 | $-0.14 | -0.17% |
6/08/2018 | $28.81 | $28.81 | $0.09 | 0.00% |
6/07/2018 | $28.92 | $28.72 | $-0.02 | 0.69% |
6/06/2018 | $28.71 | $28.74 | $0.10 | -0.10% |
6/05/2018 | $28.65 | $28.64 | $0.02 | 0.03% |
6/04/2018 | $28.66 | $28.62 | $-0.04 | 0.14% |
6/01/2018 | $28.65 | $28.66 | $0.07 | -0.03% |
5/31/2018 | $28.98 | $28.59 | $-0.69 | 1.35% |
5/30/2018 | $29.31 | $29.28 | $0.41 | 0.10% |
5/29/2018 | $28.74 | $28.87 | $-0.07 | -0.45% |
5/25/2018 | $28.96 | $28.94 | $-0.09 | 0.07% |
5/24/2018 | $29.01 | $29.03 | $0.15 | -0.07% |
5/23/2018 | $28.87 | $28.88 | $0.01 | -0.03% |
5/22/2018 | $29.11 | $28.87 | $-0.14 | 0.82% |
5/21/2018 | $28.99 | $29.01 | $0.26 | -0.07% |
5/18/2018 | $28.66 | $28.75 | $0.05 | -0.31% |
5/17/2018 | $28.70 | $28.70 | $-0.02 | 0.00% |
5/16/2018 | $28.80 | $28.72 | $0.00 | 0.28% |
5/15/2018 | $28.57 | $28.72 | $-0.29 | -0.53% |
5/14/2018 | $28.96 | $29.01 | $-0.15 | -0.17% |
5/11/2018 | $29.23 | $29.16 | $-0.06 | 0.24% |
5/10/2018 | $29.15 | $29.22 | $0.14 | -0.24% |
5/09/2018 | $28.91 | $29.08 | $0.18 | -0.59% |
5/08/2018 | $28.86 | $28.90 | $0.01 | -0.14% |
5/07/2018 | $28.95 | $28.89 | $0.06 | 0.21% |
5/04/2018 | $28.81 | $28.83 | $0.32 | -0.07% |
5/03/2018 | $28.64 | $28.51 | $-0.10 | 0.45% |
5/02/2018 | $28.71 | $28.61 | $-0.20 | 0.35% |
5/01/2018 | $29.06 | $28.81 | $0.04 | 0.86% |
4/30/2018 | $28.85 | $28.77 | $-0.29 | 0.28% |
4/27/2018 | $29.27 | $29.06 | $-0.08 | 0.72% |
4/26/2018 | $29.07 | $29.14 | $0.12 | -0.24% |
4/25/2018 | $28.97 | $29.02 | $-0.10 | -0.17% |
4/24/2018 | $29.18 | $29.12 | $-0.48 | 0.21% |
4/23/2018 | $29.81 | $29.60 | $-0.02 | 0.70% |
4/20/2018 | $29.80 | $29.62 | $-0.08 | 0.60% |
4/19/2018 | $29.80 | $29.70 | $-0.13 | 0.34% |
4/18/2018 | $29.90 | $29.83 | $0.12 | 0.23% |
4/17/2018 | $29.66 | $29.71 | $0.35 | -0.17% |
4/16/2018 | $29.31 | $29.36 | $0.32 | -0.17% |
4/13/2018 | $29.04 | $29.04 | $0.01 | 0.00% |
4/12/2018 | $29.11 | $29.03 | $0.10 | 0.27% |
4/11/2018 | $28.85 | $28.93 | $0.08 | -0.28% |
4/10/2018 | $28.92 | $28.85 | $0.32 | 0.24% |
4/09/2018 | $28.76 | $28.53 | $-0.05 | 0.80% |
4/06/2018 | $29.18 | $28.58 | $-0.64 | 2.06% |
4/05/2018 | $28.92 | $29.22 | $0.39 | -1.04% |
4/04/2018 | $28.47 | $28.83 | $0.17 | -1.26% |
4/03/2018 | $28.47 | $28.66 | $0.45 | -0.67% |
4/02/2018 | $28.41 | $28.21 | $-0.77 | 0.70% |
3/29/2018 | $28.96 | $28.98 | $0.41 | -0.07% |
3/28/2018 | $28.63 | $28.57 | $-0.01 | 0.21% |
3/27/2018 | $29.34 | $28.58 | $-0.51 | 2.59% |
3/26/2018 | $28.98 | $29.09 | $0.57 | -0.38% |
3/23/2018 | $28.87 | $28.52 | $-0.63 | 1.21% |
3/22/2018 | $29.60 | $29.15 | $-0.66 | 1.52% |
3/21/2018 | $29.72 | $29.81 | $-0.01 | -0.30% |
3/20/2018 | $29.90 | $29.82 | $0.02 | 0.27% |
3/19/2018 | $29.79 | $29.80 | $-0.11 | -0.03% |
3/16/2018 | $29.81 | $29.91 | $0.29 | -0.34% |
3/15/2018 | $29.67 | $29.62 | $-0.07 | 0.17% |
3/14/2018 | $29.73 | $29.69 | $-0.12 | 0.13% |
3/13/2018 | $29.81 | $29.81 | $-0.22 | 0.00% |
3/12/2018 | $29.99 | $30.03 | $-0.01 | -0.13% |
3/09/2018 | $29.99 | $30.04 | $0.47 | -0.17% |
3/08/2018 | $29.54 | $29.57 | $0.10 | -0.10% |
3/07/2018 | $29.18 | $29.47 | $0.27 | -0.99% |
3/06/2018 | $29.19 | $29.20 | $0.23 | -0.03% |
3/05/2018 | $28.75 | $28.97 | $0.24 | -0.77% |
3/02/2018 | $28.69 | $28.73 | $-0.08 | -0.14% |
3/01/2018 | $28.90 | $28.81 | $-0.23 | 0.31% |
2/28/2018 | $29.51 | $29.04 | $-0.54 | 1.59% |
2/27/2018 | $29.66 | $29.58 | $-0.22 | 0.27% |
2/26/2018 | $29.66 | $29.80 | $0.15 | -0.47% |
2/23/2018 | $29.52 | $29.65 | $0.29 | -0.44% |
2/22/2018 | $29.33 | $29.36 | $0.05 | -0.10% |
2/21/2018 | $29.56 | $29.31 | $0.04 | 0.85% |
2/20/2018 | $29.24 | $29.27 | $-0.21 | -0.10% |
2/16/2018 | $29.66 | $29.48 | $0.13 | 0.61% |
2/15/2018 | $28.72 | $29.35 | $0.34 | -2.19% |
2/14/2018 | $28.72 | $29.01 | $0.33 | -1.01% |
2/13/2018 | $28.62 | $28.68 | $0.19 | -0.21% |
2/12/2018 | $28.55 | $28.49 | $0.39 | 0.21% |
2/09/2018 | $27.59 | $28.10 | $0.29 | -1.85% |
2/08/2018 | $28.00 | $27.81 | $-0.77 | 0.68% |
2/07/2018 | $28.71 | $28.58 | $-0.12 | 0.45% |
2/06/2018 | $28.29 | $28.70 | $0.13 | -1.45% |
2/05/2018 | $29.12 | $28.57 | $-1.09 | 1.89% |
2/02/2018 | $29.78 | $29.66 | $-0.46 | 0.40% |
2/01/2018 | $30.08 | $30.12 | $0.19 | -0.13% |
1/31/2018 | $29.91 | $29.93 | $-0.11 | -0.07% |
1/30/2018 | $30.14 | $30.04 | $-0.26 | 0.33% |
1/29/2018 | $30.38 | $30.30 | $-0.28 | 0.26% |
1/26/2018 | $30.56 | $30.58 | $0.10 | -0.07% |
1/25/2018 | $30.41 | $30.48 | $0.13 | -0.23% |
1/24/2018 | $30.34 | $30.35 | $0.08 | -0.03% |
1/23/2018 | $30.26 | $30.27 | $-0.04 | -0.03% |
1/22/2018 | $30.27 | $30.31 | $-0.06 | -0.13% |
1/19/2018 | $30.38 | $30.37 | $0.39 | 0.03% |
1/18/2018 | $30.00 | $29.98 | $-0.10 | 0.07% |
1/17/2018 | $30.13 | $30.08 | $0.25 | 0.17% |
1/16/2018 | $29.93 | $29.83 | $-0.05 | 0.33% |
1/12/2018 | $29.90 | $29.88 | $-0.03 | 0.07% |
1/11/2018 | $29.92 | $29.91 | $0.36 | 0.03% |
1/10/2018 | $29.59 | $29.55 | $-0.22 | 0.14% |
1/09/2018 | $29.87 | $29.77 | $-0.15 | 0.33% |
1/08/2018 | $29.97 | $29.92 | $0.25 | 0.17% |
1/05/2018 | $29.72 | $29.67 | $0.04 | 0.17% |
1/04/2018 | $29.70 | $29.63 | $0.03 | 0.24% |
1/03/2018 | $29.60 | $29.60 | $-0.01 | 0.00% |
1/02/2018 | $29.70 | $29.61 | $-0.08 | 0.30% |
12/29/2017 | $29.81 | $29.69 | $-0.08 | 0.40% |
12/28/2017 | $29.75 | $29.77 | $-0.08 | -0.07% |
12/27/2017 | $29.88 | $29.85 | $0.13 | 0.10% |
12/26/2017 | $29.77 | $29.72 | $0.08 | 0.17% |
12/22/2017 | $29.73 | $29.64 | $-0.10 | 0.30% |
12/21/2017 | $29.83 | $29.74 | $0.14 | 0.30% |
12/20/2017 | $29.72 | $29.60 | $0.13 | 0.40% |
12/19/2017 | $29.55 | $29.47 | $-0.28 | 0.27% |
12/18/2017 | $30.49 | $29.75 | $0.28 | 2.43% |
12/15/2017 | $29.74 | $29.47 | $0.29 | 0.91% |
12/14/2017 | $29.65 | $29.18 | $-0.29 | 1.59% |
12/13/2017 | $29.57 | $29.47 | $0.09 | 0.34% |
12/12/2017 | $29.50 | $29.38 | $-0.20 | 0.41% |
12/11/2017 | $29.81 | $29.58 | $-0.09 | 0.77% |
12/08/2017 | $29.79 | $29.67 | $-0.05 | 0.40% |
12/07/2017 | $29.23 | $29.72 | $0.12 | -1.68% |
12/06/2017 | $29.70 | $29.60 | $0.01 | 0.34% |
12/05/2017 | $29.70 | $29.59 | $-0.27 | 0.37% |
12/04/2017 | $29.83 | $29.86 | $0.06 | -0.10% |
12/01/2017 | $29.83 | $29.80 | $-0.27 | 0.10% |
11/30/2017 | $30.02 | $30.07 | $0.20 | -0.17% |
11/29/2017 | $29.83 | $29.87 | $0.13 | -0.13% |
11/28/2017 | $29.62 | $29.74 | $0.37 | -0.41% |
11/27/2017 | $29.43 | $29.37 | $-0.04 | 0.20% |
11/24/2017 | $29.39 | $29.41 | $-0.04 | -0.07% |
11/22/2017 | $29.39 | $29.45 | $0.09 | -0.20% |
11/21/2017 | $28.79 | $29.36 | $0.35 | -1.98% |
11/20/2017 | $28.79 | $29.01 | $0.17 | -0.76% |
11/17/2017 | $28.78 | $28.84 | $-0.01 | -0.21% |
11/16/2017 | $28.78 | $28.85 | $0.30 | -0.24% |
11/15/2017 | $28.60 | $28.55 | $-0.06 | 0.17% |
11/14/2017 | $28.69 | $28.61 | $0.00 | 0.28% |
11/13/2017 | $28.69 | $28.61 | $0.11 | 0.28% |
11/10/2017 | $28.59 | $28.50 | $-0.01 | 0.31% |
11/09/2017 | $28.59 | $28.51 | $-0.21 | 0.28% |
11/08/2017 | $28.59 | $28.72 | $0.11 | -0.45% |
11/07/2017 | $28.69 | $28.61 | $-0.18 | 0.28% |
11/06/2017 | $28.79 | $28.79 | $0.14 | 0.00% |
11/03/2017 | $28.50 | $28.65 | $-0.12 | -0.53% |
11/02/2017 | $28.50 | $28.77 | $0.27 | -0.95% |
11/01/2017 | $28.50 | $28.50 | $-0.06 | 0.00% |
10/31/2017 | $28.56 | $28.56 | $0.20 | 0.00% |
10/30/2017 | $28.42 | $28.36 | $-0.31 | 0.21% |
10/27/2017 | $28.60 | $28.67 | $0.04 | -0.24% |
10/26/2017 | $28.60 | $28.63 | $0.21 | -0.10% |
10/25/2017 | $28.40 | $28.42 | $-0.17 | -0.07% |
10/24/2017 | $28.98 | $28.59 | $-0.05 | 1.35% |
10/23/2017 | $28.98 | $28.64 | $-0.20 | 1.17% |
10/20/2017 | $28.88 | $28.84 | $0.11 | 0.14% |
10/19/2017 | $28.78 | $28.73 | $0.05 | 0.17% |
10/18/2017 | $28.78 | $28.68 | $0.07 | 0.35% |
10/17/2017 | $28.78 | $28.61 | $-0.22 | 0.59% |
10/16/2017 | $28.77 | $28.83 | $0.11 | -0.21% |
10/13/2017 | $28.77 | $28.72 | $-0.06 | 0.17% |
10/12/2017 | $28.77 | $28.78 | $0.10 | -0.03% |
10/11/2017 | $28.86 | $28.68 | $-0.01 | 0.62% |
10/10/2017 | $28.86 | $28.69 | $0.02 | 0.59% |
10/09/2017 | $28.72 | $28.67 | $0.00 | 0.17% |
10/06/2017 | $28.24 | $28.67 | $-0.01 | -1.52% |
10/05/2017 | $28.24 | $28.68 | $-0.04 | -1.56% |
10/04/2017 | $28.24 | $28.72 | $0.16 | -1.70% |
10/03/2017 | $28.24 | $28.56 | $0.01 | -1.13% |
10/02/2017 | $28.24 | $28.55 | $0.43 | -1.10% |
9/29/2017 | $27.97 | $28.12 | $0.05 | -0.54% |
9/28/2017 | $27.97 | $28.07 | $0.09 | -0.36% |
9/27/2017 | $27.97 | $27.98 | $0.02 | -0.04% |
9/26/2017 | $28.03 | $27.96 | $-0.06 | 0.25% |
9/25/2017 | $28.10 | $28.02 | $-0.04 | 0.28% |
9/22/2017 | $27.18 | $28.06 | $0.24 | -3.24% |
9/21/2017 | $27.18 | $27.82 | $0.45 | -2.35% |
9/20/2017 | $27.18 | $27.37 | $0.19 | -0.70% |
9/19/2017 | $27.23 | $27.18 | $0.08 | 0.18% |
9/18/2017 | $27.05 | $27.10 | $0.15 | -0.18% |
9/15/2017 | $26.87 | $26.95 | $0.06 | -0.30% |
9/14/2017 | $26.78 | $26.89 | $0.11 | -0.41% |
9/13/2017 | $26.82 | $26.78 | $-0.01 | 0.15% |
9/12/2017 | $26.82 | $26.79 | $-0.08 | 0.11% |
9/11/2017 | $26.81 | $26.87 | $0.25 | -0.22% |
9/08/2017 | $26.38 | $26.62 | $0.14 | -0.91% |
9/07/2017 | $26.38 | $26.48 | $0.09 | -0.38% |
9/06/2017 | $26.38 | $26.39 | $0.15 | -0.04% |
9/05/2017 | $26.32 | $26.24 | $-0.10 | 0.30% |
9/01/2017 | $26.26 | $26.34 | $0.08 | -0.30% |
8/31/2017 | $26.26 | $26.26 | $0.29 | 0.00% |
8/30/2017 | $25.93 | $25.97 | $0.07 | -0.15% |
8/29/2017 | $25.93 | $25.90 | $0.03 | 0.12% |
8/28/2017 | $25.93 | $25.87 | $0.00 | 0.23% |
8/25/2017 | $25.93 | $25.87 | $0.16 | 0.23% |
8/24/2017 | $25.76 | $25.71 | $-0.03 | 0.19% |
8/23/2017 | $25.76 | $25.74 | $-0.12 | 0.08% |
8/22/2017 | $25.82 | $25.86 | $0.18 | -0.15% |
8/21/2017 | $25.78 | $25.68 | $0.00 | 0.39% |
8/18/2017 | $25.78 | $25.68 | $0.02 | 0.39% |
8/17/2017 | $26.26 | $25.66 | $-0.43 | 2.28% |
8/16/2017 | $26.26 | $26.09 | $0.04 | 0.65% |
8/15/2017 | $26.26 | $26.05 | $-0.20 | 0.80% |
8/14/2017 | $26.00 | $26.25 | $0.30 | -0.96% |
8/11/2017 | $26.34 | $25.95 | $0.00 | 1.48% |
8/10/2017 | $26.34 | $25.95 | $-0.40 | 1.48% |
8/09/2017 | $26.34 | $26.35 | $-0.19 | -0.04% |
8/08/2017 | $26.65 | $26.54 | $-0.06 | 0.41% |
8/07/2017 | $26.25 | $26.60 | $0.06 | -1.33% |
8/04/2017 | $26.25 | $26.54 | $0.17 | -1.10% |
8/03/2017 | $26.25 | $26.37 | $-0.07 | -0.46% |
8/02/2017 | $26.62 | $26.44 | $-0.24 | 0.68% |
8/01/2017 | $26.75 | $26.68 | $0.13 | 0.26% |
7/31/2017 | $26.75 | $26.55 | $-0.03 | 0.75% |
7/28/2017 | $26.48 | $26.58 | $0.10 | -0.38% |
7/27/2017 | $26.48 | $26.48 | $-0.05 | 0.00% |
7/26/2017 | $26.79 | $26.53 | $-0.18 | 0.97% |
7/25/2017 | $26.84 | $26.71 | $0.06 | 0.48% |
7/24/2017 | $26.69 | $26.65 | $-0.24 | 0.15% |
7/21/2017 | $26.81 | $26.89 | $0.05 | -0.30% |
7/20/2017 | $26.81 | $26.84 | $0.08 | -0.11% |
7/19/2017 | $26.20 | $26.76 | $0.27 | -2.14% |
7/18/2017 | $26.20 | $26.49 | $0.05 | -1.11% |
7/17/2017 | $26.20 | $26.44 | $0.12 | -0.92% |
7/14/2017 | $26.20 | $26.32 | $0.12 | -0.46% |
7/13/2017 | $26.20 | $26.20 | $0.03 | 0.00% |
7/12/2017 | $26.20 | $26.17 | $0.24 | 0.11% |
7/11/2017 | $25.95 | $25.93 | $0.02 | 0.08% |
7/10/2017 | $26.04 | $25.91 | $0.00 | 0.50% |
7/07/2017 | $25.82 | $25.91 | $0.23 | -0.35% |
7/06/2017 | $25.89 | $25.68 | $-0.27 | 0.81% |
7/05/2017 | $25.89 | $25.95 | $-0.11 | -0.23% |
7/03/2017 | $26.09 | $26.06 | $0.13 | 0.11% |
6/30/2017 | $26.09 | $25.93 | $0.14 | 0.61% |
6/29/2017 | $25.94 | $25.79 | $-0.15 | 0.58% |
6/28/2017 | $25.94 | $25.94 | $0.23 | 0.00% |
6/27/2017 | $26.23 | $25.71 | $-0.22 | 1.98% |
6/26/2017 | $25.89 | $25.93 | $0.11 | -0.15% |
6/23/2017 | $25.89 | $25.82 | $0.16 | 0.27% |
6/22/2017 | $26.15 | $25.66 | $0.08 | 1.87% |
6/21/2017 | $26.15 | $25.58 | $-0.32 | 2.18% |
6/20/2017 | $26.15 | $25.90 | $-0.36 | 0.96% |
6/19/2017 | $26.27 | $26.26 | $-0.03 | 0.04% |
6/16/2017 | $26.27 | $26.29 | $0.03 | -0.08% |
6/15/2017 | $26.27 | $26.26 | $-0.03 | 0.04% |
6/14/2017 | $26.27 | $26.29 | $0.04 | -0.08% |
6/13/2017 | $26.27 | $26.25 | $0.18 | 0.08% |
6/12/2017 | $26.27 | $26.07 | $-0.02 | 0.76% |
6/09/2017 | $26.07 | $26.09 | $0.25 | -0.08% |
6/08/2017 | $25.61 | $25.84 | $0.17 | -0.90% |
6/07/2017 | $25.61 | $25.67 | $0.07 | -0.23% |
6/06/2017 | $25.95 | $25.60 | $-0.23 | 1.35% |
6/05/2017 | $25.95 | $25.83 | $-0.15 | 0.46% |
6/02/2017 | $25.95 | $25.98 | $0.17 | -0.12% |
6/01/2017 | $25.75 | $25.81 | $0.34 | -0.23% |
5/31/2017 | $25.40 | $25.47 | $0.04 | -0.28% |
5/30/2017 | $25.80 | $25.43 | $0.01 | 1.43% |
5/26/2017 | $25.32 | $25.42 | $-0.02 | -0.39% |
5/25/2017 | $25.43 | $25.44 | $0.01 | -0.04% |
5/24/2017 | $25.49 | $25.43 | $0.04 | 0.24% |
5/23/2017 | $25.35 | $25.39 | $0.16 | -0.16% |
5/22/2017 | $24.91 | $25.23 | $0.01 | -1.28% |
5/19/2017 | $24.91 | $25.22 | $0.36 | -1.24% |
5/18/2017 | $24.91 | $24.86 | $-0.23 | 0.20% |
5/17/2017 | $25.17 | $25.09 | $-0.36 | 0.32% |
5/16/2017 | $25.38 | $25.45 | $0.08 | -0.28% |
5/15/2017 | $25.41 | $25.37 | $0.20 | 0.16% |
5/12/2017 | $25.25 | $25.17 | $-0.07 | 0.32% |
5/11/2017 | $25.16 | $25.24 | $-0.12 | -0.32% |
5/10/2017 | $25.40 | $25.36 | $0.01 | 0.16% |
5/09/2017 | $25.41 | $25.35 | $-0.13 | 0.24% |
5/08/2017 | $26.50 | $25.48 | $-0.11 | 3.85% |
5/05/2017 | $26.50 | $25.59 | $0.25 | 3.43% |
5/04/2017 | $26.50 | $25.34 | $-0.09 | 4.38% |
5/03/2017 | $25.44 | $25.43 | $-0.11 | 0.04% |
5/02/2017 | $25.56 | $25.54 | $-0.04 | 0.08% |
5/01/2017 | $25.63 | $25.58 | $-0.14 | 0.20% |
4/28/2017 | $25.79 | $25.72 | $-0.37 | 0.27% |
4/27/2017 | $26.19 | $26.09 | $-0.06 | 0.38% |
4/26/2017 | $26.27 | $26.15 | $0.14 | 0.46% |
4/25/2017 | $26.87 | $26.01 | $0.21 | 3.20% |
4/24/2017 | $25.86 | $25.80 | $0.28 | 0.23% |
4/21/2017 | $25.51 | $25.52 | $0.08 | -0.04% |
4/20/2017 | $25.44 | $25.44 | $0.19 | 0.00% |
4/19/2017 | $25.31 | $25.25 | $0.03 | 0.24% |
4/18/2017 | $25.28 | $25.22 | $-0.02 | 0.24% |
4/17/2017 | $25.13 | $25.24 | $0.33 | -0.44% |
4/13/2017 | $24.99 | $24.91 | $-0.29 | 0.32% |
4/12/2017 | $25.20 | $25.20 | $-0.29 | 0.00% |
4/11/2017 | $25.48 | $25.49 | $0.20 | -0.04% |
4/10/2017 | $25.18 | $25.29 | $0.01 | -0.44% |
4/07/2017 | $25.33 | $25.28 | $0.02 | 0.20% |
4/06/2017 | $25.22 | $25.26 | $0.06 | -0.16% |
4/05/2017 | $25.31 | $25.20 | $-0.04 | 0.43% |
4/04/2017 | $25.31 | $25.24 | $0.09 | 0.28% |
4/03/2017 | $25.31 | $25.15 | $-0.28 | 0.63% |
3/31/2017 | $25.49 | $25.43 | $0.18 | 0.24% |
3/30/2017 | $25.20 | $25.25 | $0.13 | -0.20% |
3/29/2017 | $25.16 | $25.12 | $0.07 | 0.16% |
3/28/2017 | $25.04 | $25.05 | $0.20 | -0.04% |
3/27/2017 | $24.94 | $24.85 | $-0.03 | 0.36% |
3/24/2017 | $24.94 | $24.88 | $0.03 | 0.24% |
3/23/2017 | $24.99 | $24.85 | $0.03 | 0.56% |
3/21/2017 | $25.10 | $24.82 | $-0.35 | 1.12% |
3/20/2017 | $25.18 | $25.17 | $-0.19 | 0.04% |
3/17/2017 | $25.32 | $25.36 | $0.19 | -0.16% |
3/16/2017 | $25.17 | $25.17 | $-0.08 | 0.00% |
3/15/2017 | $25.00 | $25.25 | $0.29 | -1.00% |
3/13/2017 | $24.99 | $24.96 | $0.15 | 0.12% |
3/10/2017 | $24.80 | $24.81 | $0.30 | -0.04% |
3/09/2017 | $25.08 | $24.51 | $-0.31 | 2.27% |
3/08/2017 | $25.01 | $24.82 | $-0.36 | 0.76% |
3/07/2017 | $25.27 | $25.18 | $-0.09 | 0.36% |
3/06/2017 | $25.30 | $25.27 | $-0.19 | 0.12% |
3/03/2017 | $25.35 | $25.46 | $-0.06 | -0.43% |
3/02/2017 | $25.65 | $25.52 | $-0.34 | 0.51% |
3/01/2017 | $25.91 | $25.86 | $0.47 | 0.19% |
2/28/2017 | $25.42 | $25.39 | $-0.24 | 0.12% |
2/27/2017 | $25.59 | $25.63 | $0.23 | -0.16% |
2/24/2017 | $25.42 | $25.40 | $0.01 | 0.08% |
2/23/2017 | $25.42 | $25.39 | $-0.11 | 0.12% |
2/22/2017 | $25.53 | $25.50 | $0.08 | 0.12% |
2/21/2017 | $25.42 | $25.42 | $0.31 | 0.00% |
2/17/2017 | $25.03 | $25.11 | $-0.02 | -0.32% |
2/16/2017 | $25.15 | $25.13 | $-0.03 | 0.08% |
2/15/2017 | $25.15 | $25.16 | $0.16 | -0.04% |
2/14/2017 | $25.00 | $25.00 | $0.00 | 0.00% |
2/15/2019 | $28.42 | $28.41 | $0.29 | 0.01% |
Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.
Tortoise Global Water ESG Index®
Sector Allocations
As of most recent rebalance date (9/23/2024)
Top 10 Constituents
Name | TGWESG Index Weight |
---|---|
Stantec Inc | 7.4% |
Fischer, George AG Reg | 6.6% |
Core & Main, Inc. | 4.5% |
Energy Recovery Inc. | 4.4% |
China Lesso Group Holdings Ltd | 4.3% |
Name | TGWESG Index Weight |
---|---|
Aris Water Solutions, Inc. | 4.2% |
Badger Meter Inc | 4.1% |
Ecolab Inc | 4.0% |
Guangdong Investment Ltd. | 4.0% |
Advanced Drainage Systems Inc | 4.0% |
Total: 47.5%
Distribution History
See complete history Hide complete historyTicker | Declare | Ex-Date | Record Date | Payment Date | Amount | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
TBLU | 12/30/2024 | 12/31/2024 | 12/31/2024 | 1/2/2025 | N/A | ||||||
TBLU | 6/26/2024 | 6/27/2024 | 6/27/2024 | 6/28/2024 | 0.3043 | ||||||
2024 Total: | $0.3043 | ||||||||||
2024 Total: $0.30 | |||||||||||
EBLU | 12/27/2023 | 12/28/2023 | 12/29/2023 | 1/2/2024 | 0.2645 | ||||||
EBLU | 6/20/2023 | 6/21/2023 | 6/22/2023 | 6/23/2023 | $0.3744 | ||||||
2023 Total: | $0.6389 | ||||||||||
2023 Total: $0.64 | |||||||||||
EBLU | 12/28/2022 | 12/29/2022 | 12/30/2022 | 1/3/2023 | $0.3659 | ||||||
EBLU | 6/21/2022 | 6/22/2022 | 6/23/2022 | 6/24/2022 | $0.2384 | ||||||
2022 Total: | $0.6043 | ||||||||||
2022 Total: $0.60 | |||||||||||
EBLU | 12/29/2021 | 12/30/2021 | 12/31/2021 | 1/4/2022 | 0.5181 | ||||||
EBLU | 6/22/2021 | 6/23/2021 | 6/24/2021 | 6/25/2021 | 0.2666 | ||||||
2021 Total: | $0.7847 | ||||||||||
2021 Total: $0.78 | |||||||||||
EBLU | 12/29/2020 | 12/30/2020 | 12/31/2020 | 1/4/2021 | 0.2242 | ||||||
EBLU | 6/23/2020 | 6/24/2020 | 6/25/2020 | 6/26/2020 | 0.3412 | ||||||
2020 Total: | $0.5654 | ||||||||||
2020 Total: $0.57 | |||||||||||
EBLU | 12/27/2019 | 12/30/2019 | 12/31/2019 | 1/2/2020 | 0.1187 | ||||||
EBLU | 6/25/2019 | 6/26/2019 | 6/27/2019 | 6/28/2019 | 0.3943 | ||||||
EBLU | 3/19/2019 | 3/20/2019 | 3/21/2019 | 3/22/2019 | 0.0392 | ||||||
2019 Total: | $0.5522 | ||||||||||
2019 Total: $0.55 | |||||||||||
EBLU | 12/28/2018 | 12/28/2018 | 12/31/2018 | 01/02/2019 | 0.0949 | ||||||
EBLU | 9/26/2018 | 09/26/2018 | 09/27/2018 | 09/28/2018 | 0.1019 | ||||||
EBLU | 6/20/2018 | 06/20/2018 | 06/21/2018 | 06/22/2018 | 0.0950 | ||||||
EBLU | 3/21/2018 | 03/21/2018 | 03/22/2018 | 03/23/2018 | 0.0543 | ||||||
2018 Total: | $0.3461 | ||||||||||
2018 Total: $0.35 | |||||||||||
EBLU | 12/28/2017 | 12/28/2017 | 12/29/2017 | 01/02/2018 | 0.2438 | ||||||
EBLU | 9/20/2017 | 09/20/2017 | 09/21/2017 | 09/22/2017 | 0.0500 | ||||||
EBLU | 6/20/2017 | 06/20/2017 | 06/22/2017 | 06/23/2017 | 0.1000 | ||||||
2017 Total: | $0.3938 | ||||||||||
2017 Total: $0.39 |
Tortoise Global Water ESG Fund TBLU
Tax Information
Find information and other tax-related resources for Tortoise exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
TBLU | 56167N753 | $0.6389 | $0.6389 | $0.6389 | $0.0000 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.6043 | $0.6043 | $0.6043 | $0.0000 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.7846 | $0.8114 | $0.8114 | $0.0000 | $0.0000 | $0.0268 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.5655 | $0.6015 | $0.5907 | $0.0000 | $0.0000 | $0.0360 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.5522 | $0.5827 | $0.5827 | $0.0000 | $0.0000 | $0.0305 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.3460 | $0.3460 | $0.3460 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.3938 | $0.3938 | $0.2794 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.