Tortoise Power and Energy Infrastructure Fund

As an actively managed total return solution, TPZ strives to uncover high quality opportunities and capture growth potential in the energy sector.

Effective as of the close of business on December 20, 2024, Tortoise Power and Energy Infrastructure (TPZ), Tortoise Energy Independence Fund, Inc. (NDP) and Tortoise Pipeline & Energy Fund, Inc. (TTP) – formerly closed-end funds – have successfully merged to form a new actively managed product: Tortoise Power and Energy Infrastructure Fund (TPZ).

Fund Stats as of 12/20/2024:

View All Stats Slider View

Market Price

$19.73

NAV

$19.91

NAV Change

$0.21

Market Price Change Dollars

$0.20

Symbol

TPZ

Listing Exchange

NYSE

CUSIP

890930100

Inception Date

12/23/2024

Total Market Value

$278,997,319.28

Shares Outstanding

14140766.309

Management Fee

0.85%

Total Expenses

0.85%

Total Return

Class/Name	QTD	Calendar YTD	1 Year	3 Year	5 year	10 Year	Since Inception ¹
Market Price	16.78%	37.24%	47.03%	20.95%	8.85%	4.17%	7.26%
NAV	5.01%	20.86%	28.62%	14.64%	6.51%	2.08%	6.94%
S&P 500 Energy Index	-2.32%	8.36%	0.78%	23.97%	13.79%	3.94%	9.33%

Class/Name	Calendar YTD	1 Year	3 Year	5 year	10 Year	Since Inception ²
Market Price	59.45%	65.92%	27.84%	15.12%	6.07%	8.23%
NAV	38.96%	40.55%	20.97%	11.31%	3.69%	7.84%
S&P 500 Energy Index	16.79%	15.79%	24.33%	15.37%	5.96%	9.52%

On December 5, 2024, the stockholders of Tortoise Pipeline & Energy Fund, Inc., Tortoise Energy Independence Fund, Inc. and Tortoise Power and Energy Infrastructure Fund, Inc., each a Maryland corporation that is registered as a closed-end management investment company (the “Target Funds”), approved an Agreement and Plan of Merger (the “Plan”) by and between the Target Funds, and the Trust, on behalf of the Fund, pursuant to which each Target Fund would be merged with and into a wholly-owned subsidiary of the Fund (the “Mergers”). As a result of the Mergers, the Fund has assumed the performance history of Tortoise Power and Energy Infrastructure Fund, Inc. (“TPZ” or the “Predecessor Fund”).

Past performance is no guarantee of future results. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the New York Stock Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (855) 994-4437.

As stated in the Prospectus, the total annual operating expenses are 0.85%. The adviser has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions.

Index returns are for illustrative purposes only. Unlike the fund return, index return is pre-expenses and taxes. Index performance returns do not reflect any management fees, transaction costs or expenses.

Premium/(Discount)

Date	Market Price	NAV	NAV Change	Premium/Discount
12/20/2024	$19.73	$19.91	$0.21	-0.89%
12/19/2024	$19.53	$19.70	$0.05	-0.86%
12/18/2024	$19.58	$19.65	$-0.48	-0.38%
12/17/2024	$19.90	$20.13	$-0.09	-1.14%
12/16/2024	$20.01	$20.22	$-0.18	-1.04%
12/13/2024	$20.22	$20.40	$-0.05	-0.91%
12/12/2024	$20.29	$20.45	$0.01	-0.78%
12/11/2024	$20.29	$20.44	$0.11	-0.73%
12/10/2024	$20.15	$20.33	$-0.11	-0.89%
12/09/2024	$20.23	$20.44	$-0.37	-1.03%
12/06/2024	$20.58	$20.81	$-0.13	-1.11%
12/05/2024	$20.74	$20.94	$0.16	-0.96%
12/04/2024	$20.35	$20.78	$-0.16	-2.07%
12/03/2024	$20.51	$20.94	$0.04	-2.05%
12/02/2024	$20.51	$20.90	$-0.39	-1.87%
11/29/2024	$20.82	$21.29	$0.25	-2.21%
11/27/2024	$20.68	$21.04	$0.09	-1.71%
11/26/2024	$20.44	$20.95	$0.12	-2.43%
11/25/2024	$20.54	$20.83	$-0.27	-1.39%
11/22/2024	$20.90	$21.10	$-0.03	-0.95%
11/21/2024	$20.77	$21.13	$0.33	-1.70%
11/20/2024	$20.40	$20.80	$0.01	-1.92%
11/19/2024	$20.35	$20.79	$0.15	-2.12%
11/18/2024	$20.22	$20.64	$0.22	-2.03%
11/15/2024	$20.04	$20.42	$0.15	-1.87%
11/14/2024	$19.72	$20.27	$0.09	-2.71%
11/13/2024	$19.75	$20.18	$-0.06	-2.13%
11/12/2024	$19.71	$20.24	$-0.13	-2.62%
11/11/2024	$20.28	$20.37	$0.11	-0.44%
11/08/2024	$19.74	$20.26	$0.09	-2.57%
11/07/2024	$19.65	$20.17	$0.17	-2.58%
11/06/2024	$19.47	$20.00	$0.49	-2.65%
11/05/2024	$18.99	$19.51	$0.30	-2.67%
11/04/2024	$18.74	$19.21	$0.17	-2.45%
11/01/2024	$18.69	$19.04	$-0.12	-1.84%
10/31/2024	$18.66	$19.16	$-0.01	-2.61%
10/30/2024	$18.61	$19.17	$0.08	-2.92%
10/29/2024	$18.54	$19.09	$-0.03	-2.88%
10/28/2024	$18.63	$19.12	$-0.08	-2.56%
10/25/2024	$18.71	$19.20	$-0.08	-2.55%
10/24/2024	$18.80	$19.28	$-0.02	-2.49%
10/23/2024	$18.77	$19.30	$-0.04	-2.75%
10/22/2024	$18.78	$19.34	$0.05	-2.90%
10/21/2024	$18.65	$19.29	$-0.12	-3.32%
10/18/2024	$18.69	$19.41	$0.07	-3.71%
10/17/2024	$18.84	$19.34	$-0.05	-2.59%
10/16/2024	$18.87	$19.39	$0.11	-2.68%
10/15/2024	$18.85	$19.28	$-0.16	-2.23%
10/14/2024	$18.94	$19.44	$0.04	-2.57%
10/11/2024	$18.70	$19.40	$0.22	-3.61%
10/10/2024	$18.65	$19.18	$0.01	-2.76%
10/09/2024	$18.71	$19.17	$0.14	-2.40%
10/08/2024	$18.50	$19.03	$-0.12	-2.79%
10/07/2024	$18.63	$19.15	$-0.05	-2.72%
10/04/2024	$18.54	$19.20	$0.09	-3.44%
10/03/2024	$18.52	$19.11	$0.14	-3.09%
10/02/2024
10/01/2024	$18.20	$18.88	$0.17	-3.60%
9/30/2024	$18.11	$18.71	$0.03	-3.21%
9/27/2024	$18.14	$18.68	$0.12	-2.89%
9/26/2024	$18.15	$18.56	$-0.35	-2.21%
9/25/2024
9/24/2024	$18.36	$18.95	$-0.01	-3.11%
9/23/2024	$18.37	$18.96	$0.06	-3.11%
9/20/2024	$18.23	$18.90	$0.03	-3.54%
9/19/2024	$18.28	$18.87	$-0.02	-3.13%
9/18/2024	$18.35	$18.89	$-0.07	-2.86%
9/17/2024	$18.35	$18.96	$0.03	-3.22%
9/16/2024	$18.27	$18.93	$0.13	-3.49%
9/13/2024	$18.20	$18.80	$0.19	-3.19%
9/12/2024	$18.10	$18.61	$0.12	-2.74%
9/11/2024	$17.94	$18.49	$-0.03	-2.97%
9/10/2024	$18.05	$18.52	$-0.01	-2.54%
9/09/2024	$18.05	$18.53	$-0.03	-2.59%
9/06/2024	$17.96	$18.56	$-0.14	-3.23%
9/05/2024	$18.17	$18.70	$0.10	-2.83%
9/04/2024	$18.22	$18.60	$-0.09	-2.04%
9/03/2024	$17.96	$18.69	$-0.06	-3.88%
8/30/2024	$18.35	$18.75	$0.10	-2.13%
8/29/2024
8/28/2024	$17.85	$18.48	$-0.10	-3.41%
8/27/2024	$18.07	$18.58	$-0.09	-2.75%
8/26/2024	$18.00	$18.67	$0.07	-3.59%
8/23/2024	$17.90	$18.60	$0.03	-3.76%
8/22/2024	$17.86	$18.57	$0.04	-3.82%
8/21/2024	$17.97	$18.53	$0.05	-3.02%
8/20/2024	$17.93	$18.48	$-0.20	-2.97%
8/19/2024	$17.95	$18.68	$0.11	-3.91%
8/16/2024	$17.87	$18.57	$0.11	-3.80%
8/15/2024	$17.78	$18.46	$0.11	-3.68%
8/14/2024	$17.57	$18.35	$0.20	-4.28%
8/13/2024	$17.44	$18.15	$-0.02	-3.91%
8/12/2024	$17.28	$18.17	$-0.06	-4.90%
8/09/2024	$17.19	$18.23	$-0.12	-5.70%
8/08/2024
8/07/2024	$17.42	$18.11	$-0.02	-3.81%
8/06/2024	$17.18	$18.13	$0.31	-5.24%
8/05/2024	$15.97	$17.82	$-0.36	-10.38%
8/02/2024	$16.30	$18.18	$-0.24	-10.35%
8/01/2024	$16.50	$18.42	$-0.01	-10.42%
7/31/2024	$16.49	$18.43	$0.01	-10.55%
7/30/2024	$16.54	$18.42	$0.10	-10.21%
7/29/2024	$16.07	$18.32	$-0.01	-12.28%
7/26/2024	$16.12	$18.33	$0.12	-12.06%
7/25/2024	$16.31	$18.21	$-0.09	-10.43%
7/24/2024	$16.22	$18.30	$-0.36	-11.37%
7/23/2024	$16.57	$18.66	$-0.10	-11.20%
7/22/2024	$16.59	$18.76	$0.10	-11.57%
7/19/2024	$16.40	$18.66	$0.05	-12.11%
7/18/2024	$16.41	$18.61	$0.09	-11.82%
7/17/2024	$16.33	$18.52	$0.01	-11.82%
7/16/2024	$16.32	$18.51	$0.04	-11.83%
7/15/2024	$16.26	$18.47	$0.07	-11.97%
7/12/2024	$16.13	$18.40	$0.09	-12.34%
7/11/2024	$16.10	$18.31	$0.06	-12.07%
7/10/2024	$15.95	$18.25	$0.02	-12.60%
7/09/2024	$16.03	$18.23	$0.01	-12.07%
7/08/2024	$16.06	$18.22	$-0.01	-11.86%
7/05/2024	$16.00	$18.23	$-0.07	-12.23%
7/03/2024	$15.83	$18.30	$0.11	-13.51%
7/02/2024	$15.87	$18.19	$0.04	-12.75%
7/01/2024	$15.74	$18.15	$0.03	-13.28%
6/28/2024	$15.79	$18.12	$0.07	-12.86%
6/27/2024	$15.76	$18.05	$0.03	-12.69%
6/26/2024	$15.72	$18.02	$-0.08	-12.76%
6/25/2024	$15.71	$18.10	$0.04	-13.20%
6/24/2024	$15.65	$18.06	$0.23	-13.34%
6/21/2024	$15.40	$17.83	$-0.13	-13.63%
6/20/2024	$15.46	$17.96	$0.12	-13.92%
6/18/2024	$15.35	$17.84	$0.09	-13.96%
6/17/2024	$15.30	$17.75	$0.06	-13.80%
6/14/2024	$15.18	$17.69	$-0.09	-14.18%
6/13/2024	$15.32	$17.78	$-0.09	-13.84%
6/12/2024	$15.47	$17.87	$0.06	-13.43%
6/11/2024	$15.36	$17.81	$-0.06	-13.76%
6/10/2024	$15.57	$17.87	$0.12	-12.85%
6/07/2024	$15.45	$17.75	$-0.04	-12.96%
6/06/2024	$15.45	$17.79	$0.03	-13.15%
6/05/2024	$15.41	$17.76	$0.07	-13.23%
6/04/2024	$15.38	$17.69	$0.05	-13.06%
6/03/2024	$15.45	$17.64	$-0.11	-12.41%
5/31/2024	$15.45	$17.75	$0.21	-12.96%
5/30/2024	$15.34	$17.54	$0.03	-12.54%
5/29/2024	$15.23	$17.51	$-0.14	-13.02%
5/28/2024	$15.33	$17.65	$0.03	-13.15%
5/24/2024	$15.45	$17.62	$0.02	-12.32%
5/23/2024	$15.46	$17.60	$-0.28	-12.14%
5/22/2024	$15.85	$17.88	$-0.22	-11.35%
5/21/2024	$15.98	$18.10	$0.01	-11.71%
5/20/2024	$15.81	$18.09	$0.08	-12.60%
5/17/2024	$15.66	$18.01	$0.09	-13.06%
5/16/2024	$15.68	$17.92	$-0.01	-12.50%
5/15/2024	$15.59	$17.93	$0.05	-13.05%
5/14/2024	$15.49	$17.88	$0.10	-13.36%
5/13/2024	$15.52	$17.78	$-0.03	-12.71%
5/10/2024	$15.56	$17.81	$-0.02	-12.63%
5/09/2024	$15.56	$17.83	$0.09	-12.73%
5/08/2024	$15.33	$17.74	$0.04	-13.59%
5/07/2024	$15.33	$17.70	$0.04	-13.39%
5/06/2024	$15.24	$17.66	$0.08	-13.73%
5/03/2024	$15.19	$17.58	$0.11	-13.59%
5/02/2024	$15.14	$17.47	$0.16	-13.34%
5/01/2024	$14.99	$17.31	$-0.13	-13.41%
4/30/2024	$15.02	$17.44	$-0.22	-13.88%
4/29/2024	$15.20	$17.66	$0.06	-13.93%
4/26/2024	$15.15	$17.60	$0.01	-13.95%
4/25/2024	$15.16	$17.59	$0.00	-13.81%
4/24/2024	$15.15	$17.59	$0.07	-13.87%
4/23/2024	$15.14	$17.52	$0.11	-13.58%
4/22/2024	$15.10	$17.41	$-0.03	-13.25%
4/19/2024	$15.11	$17.44	$0.19	-13.36%
4/18/2024	$14.87	$17.25	$0.06	-13.80%
4/17/2024	$14.84	$17.19	$0.06	-13.67%
4/16/2024	$14.74	$17.13	$-0.13	-13.97%
4/15/2024	$14.89	$17.26	$-0.16	-13.73%
4/12/2024	$15.05	$17.42	$-0.13	-13.61%
4/11/2024	$15.26	$17.55	$-0.04	-13.05%
4/10/2024	$15.37	$17.59	$-0.14	-12.62%
4/09/2024	$15.52	$17.73	$-0.03	-12.46%
4/08/2024	$15.59	$17.76	$0.00	-12.22%
4/05/2024	$15.59	$17.76	$0.01	-12.22%
4/04/2024	$15.68	$17.75	$-0.06	-11.66%
4/03/2024	$15.67	$17.81	$0.11	-12.02%
4/02/2024	$15.62	$17.70	$0.06	-11.75%
4/01/2024	$15.58	$17.64	$-0.04	-11.68%
3/28/2024	$15.59	$17.68	$0.13	-11.84%
3/27/2024	$15.48	$17.55	$0.11	-11.79%
3/26/2024	$15.37	$17.44	$-0.03	-11.87%
3/25/2024	$15.37	$17.47	$0.01	-12.02%
3/22/2024	$15.32	$17.46	$-0.03	-12.26%
3/21/2024	$15.14	$17.49	$-0.02	-13.44%
3/20/2024	$15.35	$17.51	$0.05	-12.34%
3/19/2024	$15.23	$17.46	$0.11	-12.75%
3/18/2024	$15.19	$17.35	$0.07	-12.45%
3/15/2024	$15.23	$17.28	$0.06	-11.84%
3/14/2024	$15.22	$17.22	$-0.12	-11.61%
3/13/2024	$15.22	$17.34	$0.03	-12.23%
3/12/2024	$15.08	$17.31	$0.03	-12.88%
3/11/2024	$14.97	$17.28	$0.05	-13.37%
3/08/2024	$14.91	$17.23	$-0.03	-13.46%
3/07/2024	$14.89	$17.26	$0.02	-13.73%
3/06/2024	$14.87	$17.24	$0.11	-13.76%
3/05/2024	$14.75	$17.13	$0.08	-13.89%
3/04/2024	$14.73	$17.05	$0.03	-13.61%
3/01/2024	$14.70	$17.02	$0.15	-13.63%
2/29/2024	$14.56	$16.87	$0.09	-13.69%
2/28/2024	$14.54	$16.78	$-0.07	-13.35%
2/27/2024	$14.55	$16.85	$0.03	-13.65%
2/26/2024	$14.55	$16.82	$-0.08	-13.50%
2/23/2024	$14.60	$16.90	$-0.01	-13.61%
2/22/2024	$14.53	$16.91	$0.10	-14.07%
2/21/2024	$14.49	$16.81	$0.00	-13.83%
2/20/2024	$14.49	$16.81	$0.06	-13.83%
2/16/2024	$14.44	$16.75	$0.11	-13.79%
2/15/2024	$14.44	$16.64	$0.28	-13.22%
2/14/2024	$14.14	$16.36	$0.02	-13.57%
2/13/2024	$14.16	$16.34	$-0.16	-13.34%
2/12/2024	$14.33	$16.50	$0.13	-13.18%
2/09/2024	$14.18	$16.37	$0.00	-13.38%
2/08/2024	$14.17	$16.37	$0.01	-13.44%
2/07/2024	$14.09	$16.36	$0.05	-13.90%
2/06/2024	$14.13	$16.31	$-0.03	-13.37%
2/05/2024	$14.08	$16.34	$-0.08	-13.83%
2/02/2024	$14.18	$16.42	$-0.12	-13.64%
2/01/2024	$14.25	$16.54	$0.09	-13.85%
1/31/2024	$14.13	$16.45	$-0.13	-14.10%
1/30/2024	$14.20	$16.58	$0.06	-14.35%
1/29/2024	$14.17	$16.52	$0.03	-14.23%
1/26/2024	$14.14	$16.49	$0.10	-14.25%
1/25/2024	$14.06	$16.39	$0.16	-14.22%
1/24/2024	$13.94	$16.23	$0.01	-14.11%
1/23/2024	$13.89	$16.22	$-0.13	-14.36%
1/22/2024	$13.94	$16.35	$0.16	-14.74%
1/19/2024	$13.86	$16.19	$-0.01	-14.39%
1/18/2024	$13.88	$16.20	$0.04	-14.32%
1/17/2024	$13.94	$16.16	$-0.15	-13.77%
1/16/2024	$14.05	$16.31	$-0.12	-13.84%
1/12/2024	$14.21	$16.43	$0.11	-13.51%
1/11/2024	$14.15	$16.32	$-0.01	-13.30%
1/10/2024	$14.12	$16.33	$-0.01	-13.50%
1/09/2024	$14.05	$16.34	$-0.01	-14.01%
1/08/2024	$14.05	$16.35	$0.01	-14.04%
1/05/2024	$14.10	$16.34	$0.03	-13.71%
1/04/2024	$14.18	$16.31	$-0.09	-13.06%
1/03/2024	$14.27	$16.40	$0.05	-12.99%
1/02/2024	$14.04	$16.35	$0.02	-14.13%
12/29/2023	$14.01	$16.33	$0.02	-14.18%
12/28/2023	$14.03	$16.31	$0.00	-13.98%
12/27/2023	$13.97	$16.31	$0.03	-14.35%
12/26/2023	$13.93	$16.28	$0.06	-14.47%
12/22/2023	$13.82	$16.22	$0.04	-14.80%
12/21/2023	$13.82	$16.18	$-0.03	-14.59%
12/20/2023	$13.85	$16.21	$-0.07	-14.56%
12/20/2023
12/19/2023	$13.92	$16.28	$0.06	-14.50%
12/18/2023	$13.80	$16.22	$0.06	-14.92%
12/15/2023	$13.98	$16.16	$-0.10	-13.49%
12/14/2023	$13.99	$16.26	$0.22	-13.96%
12/13/2023	$13.75	$16.04	$0.19	-14.28%
12/12/2023	$13.48	$15.85	$-0.12	-14.92%
12/11/2023	$13.53	$15.97	$-0.10	-15.28%
12/08/2023	$13.51	$16.07	$0.04	-15.93%
12/07/2023	$13.53	$16.03	$-0.10	-15.60%
12/06/2023	$13.60	$16.13	$-0.10	-15.69%
12/05/2023	$13.56	$16.23	$-0.12	-16.45%
12/04/2023
12/01/2023	$13.73	$16.38	$0.13	-16.18%
11/30/2023	$13.57	$16.25	$0.15	-16.49%
11/29/2023	$13.46	$16.10	$0.10	-16.43%
11/28/2023	$13.42	$16.00	$0.01	-16.13%
11/27/2023	$13.37	$15.99	$0.01	-16.39%
11/24/2023	$13.37	$15.98	$0.05	-16.33%
11/22/2023	$13.34	$15.93	$0.03	-16.25%
11/21/2023	$13.32	$15.90	$-0.05	-16.23%
11/20/2023	$13.39	$15.95	$0.03	-16.05%
11/17/2023	$13.41	$15.92	$0.18	-15.77%
11/16/2023	$13.31	$15.74	$-0.12	-15.44%
11/15/2023	$13.41	$15.86	$0.00	-15.45%
11/14/2023	$13.45	$15.86	$0.24	-15.20%
11/13/2023	$13.28	$15.62	$0.03	-14.98%
11/10/2023	$13.29	$15.59	$0.06	-14.75%
11/09/2023	$13.14	$15.53	$-0.05	-15.39%
11/08/2023	$13.32	$15.58	$-0.14	-14.51%
11/07/2023	$13.62	$15.72	$-0.10	-13.36%
11/06/2023	$13.70	$15.82	$-0.08	-13.40%
11/03/2023	$13.72	$15.90	$0.06	-13.71%
11/02/2023	$13.62	$15.84	$0.42	-14.02%
11/01/2023	$13.32	$15.42	$0.06	-13.62%
10/31/2023	$13.37	$15.36	$0.07	-12.96%
10/30/2023	$13.56	$15.29	$0.01	-11.31%
10/27/2023	$13.47	$15.28	$-0.13	-11.85%
10/26/2023	$13.62	$15.41	$-0.02	-11.62%
10/25/2023	$13.70	$15.43	$-0.03	-11.21%
10/24/2023	$13.45	$15.46	$0.01	-13.00%
10/23/2023	$13.45	$15.45	$-0.12	-12.94%
10/20/2023	$13.45	$15.57	$-0.12	-13.62%
10/19/2023	$13.48	$15.69	$-0.04	-14.09%
10/18/2023	$13.48	$15.73	$-0.02	-14.27%
10/17/2023	$13.52	$15.75	$-0.03	-14.16%
10/16/2023	$13.51	$15.78	$0.06	-14.39%
10/13/2023	$13.35	$15.72	$0.11	-15.08%
10/12/2023	$13.26	$15.61	$-0.02	-15.05%
10/11/2023	$13.30	$15.63	$0.09	-14.91%
10/10/2023	$13.21	$15.54	$0.10	-14.99%
10/09/2023	$13.18	$15.44	$0.20	-14.64%
10/06/2023	$12.90	$15.24	$0.07	-15.35%
10/05/2023	$12.84	$15.17	$0.07	-15.36%
10/04/2023	$12.95	$15.10	$-0.13	-14.24%
10/03/2023	$13.03	$15.23	$-0.16	-14.45%
10/02/2023	$13.26	$15.39	$-0.24	-13.84%
9/29/2023	$13.36	$15.63	$-0.08	-14.52%
9/28/2023	$13.38	$15.71	$0.02	-14.83%
9/27/2023	$13.28	$15.69	$0.07	-15.36%
9/26/2023	$13.18	$15.62	$-0.19	-15.62%
9/25/2023	$13.59	$15.81	$0.02	-14.04%
9/22/2023	$13.59	$15.79	$0.07	-13.93%
9/21/2023	$13.56	$15.72	$-0.29	-13.74%
9/20/2023	$13.73	$16.01	$0.04	-14.24%
9/19/2023	$13.69	$15.97	$0.00	-14.28%
9/18/2023	$13.71	$15.97	$0.03	-14.15%
9/15/2023	$13.71	$15.94	$-0.07	-13.99%
9/14/2023	$13.72	$16.01	$0.11	-14.30%
9/13/2023	$13.65	$15.90	$0.00	-14.15%
9/12/2023	$13.79	$15.90	$0.12	-13.27%
9/11/2023	$13.79	$15.78	$-0.04	-12.64%
9/08/2023	$13.77	$15.82	$0.06	-12.95%
9/07/2023	$13.85	$15.76	$0.06	-12.12%
9/06/2023	$13.74	$15.70	$-0.23	-12.48%
9/05/2023	$13.91	$15.93	$-0.05	-12.68%
9/01/2023	$13.90	$15.98	$0.08	-13.02%
8/31/2023	$13.76	$15.90	$-0.04	-13.46%
8/30/2023	$13.74	$15.94	$0.02	-13.80%
8/29/2023	$13.74	$15.92	$0.08	-13.72%
8/28/2023	$13.67	$15.84	$0.07	-13.73%
8/25/2023	$13.63	$15.77	$0.05	-13.57%
8/24/2023	$13.63	$15.72	$-0.05	-13.29%
8/23/2023	$13.66	$15.77	$-0.06	-13.38%
8/22/2023	$13.75	$15.83	$-0.04	-13.14%
8/21/2023	$13.70	$15.87	$-0.01	-13.67%
8/18/2023	$13.70	$15.88	$0.08	-13.73%
8/17/2023	$13.70	$15.80	$0.02	-13.29%
8/16/2023	$13.63	$15.78	$-0.05	-13.62%
8/15/2023	$13.75	$15.83	$-0.12	-13.14%
8/14/2023	$13.94	$15.95	$-0.07	-12.60%
8/11/2023	$13.92	$16.02	$0.08	-13.11%
8/10/2023	$13.84	$15.94	$0.00	-13.17%
8/09/2023	$13.82	$15.94	$0.04	-13.30%
8/08/2023	$13.83	$15.90	$0.00	-13.02%
8/07/2023	$13.86	$15.90	$0.05	-12.83%
8/04/2023	$13.86	$15.85	$0.02	-12.56%
8/03/2023	$13.72	$15.83	$0.01	-13.33%
8/02/2023	$13.66	$15.82	$-0.12	-13.65%
8/01/2023	$13.71	$15.94	$-0.06	-13.99%
7/31/2023	$13.82	$16.00	$0.09	-13.63%
7/28/2023	$13.75	$15.91	$0.03	-13.58%
7/27/2023	$13.58	$15.88	$-0.05	-14.48%
7/26/2023	$13.71	$15.93	$-0.01	-13.91%
7/25/2023	$13.67	$15.94	$-0.02	-14.24%
7/24/2023	$13.78	$15.96	$0.08	-13.66%
7/21/2023	$13.67	$15.88	$-0.06	-13.95%
7/20/2023	$13.70	$15.94	$0.05	-14.05%
7/19/2023	$13.59	$15.89	$0.06	-14.47%
7/18/2023	$13.50	$15.83	$0.10	-14.72%
7/17/2023	$13.41	$15.73	$-0.03	-14.75%
7/14/2023	$13.38	$15.76	$-0.17	-15.10%
7/14/2023
7/14/2023
7/13/2023	$13.47	$15.93	$0.08	-15.44%
7/13/2023
7/13/2023
7/12/2023	$13.42	$15.85	$0.14	-15.33%
7/11/2023	$13.31	$15.71	$0.12	-15.28%
7/10/2023	$13.24	$15.59	$0.03	-15.07%
7/10/2023
7/07/2023	$13.19	$15.56	$0.09	-15.23%
7/07/2023
7/07/2023
7/06/2023	$13.10	$15.47	$-0.12	-15.32%
7/05/2023	$13.19	$15.59	$-0.05	-15.39%
7/03/2023	$13.24	$15.64	$0.07	-15.34%
6/30/2023	$13.21	$15.57	$0.06	-15.16%
6/30/2023
6/30/2023
6/29/2023	$13.21	$15.51	$0.08	-14.83%
6/29/2023
6/29/2023
6/28/2023	$13.11	$15.43	$0.11	-15.03%
6/28/2023
6/28/2023
6/27/2023	$12.94	$15.32	$0.05	-15.54%
6/27/2023
6/26/2023	$12.84	$15.27	$0.15	-15.91%
6/26/2023
6/26/2023
6/23/2023	$12.68	$15.12	$-0.11	-16.15%
6/23/2023
6/23/2023
6/22/2023	$12.80	$15.23	$-0.21	-15.96%
6/21/2023	$12.94	$15.44	$0.02	-16.22%
6/21/2023
6/20/2023	$12.90	$15.42	$-0.08	-16.34%
6/20/2023
6/20/2023
6/16/2023	$13.00	$15.50	$0.00	-16.13%
6/15/2023	$13.02	$15.50	$0.11	-16.00%
6/15/2023
6/15/2023
6/14/2023	$12.90	$15.39	$0.05	-16.18%
6/14/2023
6/14/2023
6/13/2023	$12.84	$15.34	$0.01	-16.31%
6/13/2023
6/12/2023	$12.79	$15.33	$-0.07	-16.56%
6/12/2023
6/12/2023
6/09/2023	$12.86	$15.40	$-0.13	-16.49%
6/08/2023	$12.98	$15.53	$0.00	-16.42%
6/07/2023	$12.91	$15.53	$0.16	-16.87%
6/07/2023
6/07/2023
6/06/2023	$12.82	$15.37	$0.03	-16.59%
6/06/2023
6/05/2023	$12.87	$15.34	$-0.01	-16.10%
6/05/2023
6/05/2023
6/02/2023	$12.86	$15.35	$0.26	-16.22%
6/02/2023
6/02/2023
6/01/2023	$12.66	$15.09	$0.12	-16.10%
5/31/2023	$12.47	$14.97	$-0.05	-16.70%
5/30/2023
5/30/2023	$12.54	$15.02	$-0.01	-16.51%
5/26/2023	$12.62	$15.03	$-0.03	-16.03%
5/26/2023
5/26/2023
5/25/2023	$12.54	$15.06	$-0.10	-16.77%
5/25/2023
5/25/2023
5/24/2023	$12.64	$15.16	$-0.06	-16.62%
5/24/2023
5/24/2023
5/23/2023	$12.68	$15.22	$-0.08	-16.69%
5/23/2023
5/23/2023
5/22/2023	$12.78	$15.30	$-0.01	-16.47%
5/22/2023
5/22/2023
5/19/2023	$12.80	$15.31	$0.01	-16.39%
5/19/2023
5/19/2023
5/18/2023	$12.83	$15.30	$0.05	-16.14%
5/17/2023	$12.77	$15.25	$0.05	-16.26%
5/17/2023
5/16/2023	$12.70	$15.20	$-0.16	-16.45%
5/16/2023
5/16/2023
5/15/2023	$12.93	$15.36	$0.13	-15.82%
5/15/2023
5/15/2023
5/12/2023	$12.63	$15.23	$0.03	-17.07%
5/12/2023
5/11/2023	$12.56	$15.20	$-0.08	-17.37%
5/11/2023
5/11/2023
5/10/2023	$12.70	$15.28	$0.03	-16.88%
5/10/2023
5/10/2023
5/09/2023	$12.65	$15.25	$0.05	-17.05%
5/09/2023
5/09/2023
5/08/2023	$12.67	$15.20	$-0.07	-16.64%
5/08/2023
5/08/2023
5/05/2023	$12.74	$15.27	$0.21	-16.60%
5/05/2023
5/04/2023	$12.62	$15.06	$-0.08	-16.20%
5/04/2023
5/04/2023
5/03/2023	$12.76	$15.14	$-0.05	-15.72%
5/03/2023
5/03/2023
5/02/2023	$12.81	$15.19	$-0.22	-15.67%
5/02/2023
5/02/2023
5/01/2023	$12.98	$15.41	$-0.04	-15.77%
5/01/2023
5/01/2023
4/28/2023	$13.06	$15.45	$0.10	-15.47%
4/28/2023
4/28/2023
4/27/2023	$12.96	$15.35	$0.10	-15.57%
4/27/2023
4/27/2023
4/26/2023	$12.86	$15.25	$-0.09	-15.66%
4/26/2023
4/26/2023
4/25/2023	$12.97	$15.34	$-0.11	-15.45%
4/25/2023
4/24/2023	$13.12	$15.45	$0.04	-15.08%
4/24/2023
4/24/2023
4/21/2023	$13.01	$15.41	$0.06	-15.57%
4/21/2023
4/21/2023
4/20/2023	$12.95	$15.35	$-0.15	-15.64%
4/20/2023
4/20/2023
4/19/2023	$13.09	$15.50	$-0.08	-15.55%
4/18/2023	$13.18	$15.58	$0.00	-15.44%
4/18/2023
4/18/2023
4/17/2023
4/17/2023	$13.14	$15.58	$-0.06	-15.66%
4/17/2023
4/14/2023	$13.12	$15.64	$0.04	-16.11%
4/14/2023
4/14/2023
4/13/2023	$13.11	$15.60	$0.07	-15.96%
4/13/2023
4/13/2023
4/12/2023	$13.09	$15.53	$0.03	-15.71%
4/11/2023	$13.09	$15.50	$0.09	-15.55%
4/11/2023
4/11/2023
4/10/2023
4/10/2023	$12.99	$15.41	$-0.01	-15.70%
4/10/2023
4/06/2023	$12.95	$15.42	$0.00	-16.02%
4/05/2023
4/05/2023
4/05/2023	$12.98	$15.42	$0.03	-15.82%
4/04/2023	$12.91	$15.39	$-0.05	-16.11%
4/04/2023
4/04/2023
4/03/2023	$12.99	$15.44	$0.18	-15.87%
4/03/2023
3/31/2023	$12.85	$15.26	$0.11	-15.79%
3/31/2023
3/31/2023
3/30/2023	$12.81	$15.15	$0.14	-15.45%
3/30/2023
3/30/2023
3/29/2023	$12.70	$15.01	$0.13	-15.39%
3/29/2023
3/29/2023
3/28/2023	$12.63	$14.88	$0.10	-15.12%
3/28/2023
3/28/2023
3/27/2023	$12.62	$14.78	$0.14	-14.61%
3/27/2023
3/27/2023
3/24/2023	$12.38	$14.64	$0.05	-15.44%
3/24/2023
3/24/2023
3/23/2023	$12.40	$14.59	$-0.23	-15.01%
3/23/2023
3/23/2023
3/22/2023	$12.59	$14.82	$-0.11	-15.05%
3/21/2023	$12.70	$14.93	$0.19	-14.93%
3/21/2023
3/20/2023	$12.53	$14.74	$0.02	-14.99%
3/17/2023	$12.51	$14.72	$-0.13	-15.01%
3/16/2023	$12.57	$14.85	$0.09	-15.35%
3/16/2023
3/16/2023
3/15/2023	$12.51	$14.76	$-0.36	-15.24%
3/15/2023
3/15/2023
3/14/2023	$12.74	$15.12	$0.04	-15.74%
3/14/2023
3/14/2023
3/13/2023	$12.66	$15.08	$-0.15	-16.05%
3/13/2023
3/13/2023
3/10/2023	$12.80	$15.23	$-0.15	-15.96%
3/10/2023
3/10/2023
3/09/2023	$12.96	$15.38	$-0.12	-15.73%
3/09/2023
3/09/2023
3/08/2023	$13.02	$15.50	$-0.03	-16.00%
3/08/2023
3/07/2023	$13.12	$15.53	$-0.13	-15.52%
3/06/2023	$13.20	$15.66	$0.00	-15.70%
3/03/2023	$13.25	$15.66	$0.15	-15.39%
3/03/2023
3/03/2023
3/02/2023	$13.12	$15.51	$0.11	-15.41%
3/02/2023
3/01/2023	$13.01	$15.40	$0.02	-15.52%
3/01/2023
2/28/2023	$13.00	$15.38	$-0.11	-15.47%
2/28/2023
2/28/2023
2/27/2023	$13.05	$15.49	$0.00	-15.75%
2/24/2023	$12.92	$15.49	$-0.01	-16.59%
2/24/2023
2/23/2023	$13.01	$15.50	$0.07	-16.06%
2/23/2023
2/23/2023
2/22/2023	$12.94	$15.43	$0.06	-16.14%
2/22/2023
2/21/2023	$12.92	$15.37	$-0.20	-15.94%
2/21/2023
2/21/2023
2/17/2023	$13.26	$15.57	$-0.31	-14.84%
2/17/2023
2/16/2023	$13.55	$15.88	$-0.07	-14.67%
2/15/2023
2/14/2023	$13.61	$15.94	$0.03	-14.62%
2/14/2023
2/14/2023
2/13/2023	$13.60	$15.91	$0.01	-14.52%
2/13/2023
2/10/2023	$13.61	$15.90	$0.13	-14.40%
2/10/2023
2/09/2023	$13.48	$15.77	$-0.12	-14.52%
2/08/2023	$13.60	$15.89	$0.01	-14.41%
2/08/2023
2/08/2023
2/07/2023	$13.60	$15.88	$0.04	-14.36%
2/06/2023	$13.50	$15.84	$-0.10	-14.77%
2/03/2023	$13.68	$15.94	$-0.08	-14.18%
2/02/2023	$13.73	$16.02	$0.13	-14.29%
2/02/2023
2/01/2023	$13.64	$15.89	$-0.01	-14.16%
2/01/2023
2/01/2023
1/31/2023	$13.66	$15.90	$0.14	-14.09%
1/30/2023	$13.59	$15.76	$-0.19	-13.77%
1/27/2023	$13.73	$15.95	$-0.02	-13.92%
1/27/2023
1/27/2023
1/26/2023	$13.72	$15.97	$0.13	-14.09%
1/25/2023	$13.62	$15.84	$-0.04	-14.02%
1/25/2023
1/24/2023
1/24/2023
1/23/2023	$13.83	$15.90	$0.01	-13.02%
1/20/2023	$13.86	$15.89	$0.03	-12.78%
1/19/2023
1/19/2023	$13.78	$15.86	$0.06	-13.11%
1/19/2023
1/18/2023	$13.67	$15.80	$-0.14	-13.48%
1/17/2023	$13.68	$15.94	$0.01	-14.18%
1/13/2023		$15.93	$-0.02
1/12/2023	$13.67	$15.95	$0.17	-14.29%
1/12/2023
1/12/2023
1/11/2023	$13.48	$15.78	$0.14	-14.58%
1/10/2023	$13.31	$15.64	$-0.01	-14.93%
1/10/2023
1/10/2023
1/09/2023	$13.18	$15.65	$0.11	-15.78%
1/09/2023
1/09/2023
1/06/2023	$13.06	$15.54	$0.33	-15.96%
1/06/2023
1/06/2023
1/05/2023	$12.71	$15.21	$0.04	-16.44%
1/05/2023
1/04/2023	$12.68	$15.17	$0.10	-16.41%
1/04/2023
1/04/2023
1/03/2023	$12.67	$15.07	$-0.14	-15.93%
1/03/2023
1/03/2023
12/30/2022	$12.76	$15.21	$0.02	-16.11%
12/30/2022
12/30/2022
12/29/2022	$12.78	$15.19	$0.15	-15.87%
12/29/2022
12/29/2022
12/28/2022	$12.70	$15.04	$-0.24	-15.56%
12/28/2022
12/28/2022
12/27/2022	$12.65	$15.28	$0.01	-17.21%
12/27/2022
12/27/2022
12/23/2022	$12.60	$15.27	$0.23	-17.49%
12/23/2022
12/23/2022
12/22/2022	$12.51	$15.04	$-0.22	-16.82%
12/22/2022
12/22/2022
12/21/2022	$12.79	$15.26	$0.17	-16.19%
12/21/2022
12/21/2022
12/20/2022	$12.72	$15.09	$0.01	-15.71%
12/20/2022
12/20/2022
12/19/2022	$12.80	$15.08	$-0.15	-15.15%
12/19/2022
12/19/2022
12/16/2022	$12.96	$15.23	$-0.12	-14.90%
12/16/2022
12/15/2022	$13.00	$15.35	$-0.16	-15.31%
12/15/2022
12/15/2022
12/14/2022	$13.28	$15.51	$-0.06	-14.38%
12/14/2022
12/14/2022
12/13/2022	$13.23	$15.57	$0.22	-15.03%
12/13/2022
12/13/2022
12/12/2022	$13.12	$15.35	$0.19	-14.53%
12/12/2022
12/12/2022
12/09/2022	$12.89	$15.16	$-0.11	-14.97%
12/09/2022
12/09/2022
12/08/2022	$13.01	$15.27	$-0.07	-14.80%
12/08/2022
12/08/2022
12/07/2022	$13.18	$15.34	$-0.11	-14.08%
12/07/2022
12/06/2022	$13.17	$15.45	$-0.18	-14.76%
12/06/2022
12/05/2022	$13.40	$15.63	$-0.26	-14.27%
12/05/2022
12/05/2022
12/02/2022	$14.01	$15.89	$0.03	-11.83%
12/02/2022
12/01/2022
12/01/2022	$13.69	$15.86	$0.01	-13.68%
12/01/2022
11/30/2022	$13.63	$15.85	$0.13	-14.01%
11/30/2022
11/30/2022
11/29/2022	$13.57	$15.72	$0.11	-13.68%
11/29/2022
11/29/2022
11/28/2022	$13.48	$15.61	$-0.15	-13.65%
11/28/2022
11/28/2022
11/25/2022	$13.63	$15.76	$0.05	-13.52%
11/25/2022
11/25/2022
11/23/2022	$13.54	$15.71	$-0.04	-13.81%
11/23/2022
11/23/2022
11/22/2022	$13.72	$15.75	$0.17	-12.89%
11/22/2022
11/22/2022
11/21/2022	$13.70	$15.58	$-0.12	-12.05%
11/18/2022	$13.79	$15.70	$0.10	-12.17%
11/18/2022
11/18/2022
11/17/2022	$13.63	$15.60	$-0.12	-12.63%
11/17/2022
11/17/2022
11/16/2022	$13.83	$15.72	$-0.03	-12.02%
11/16/2022
11/16/2022
11/15/2022	$13.76	$15.75	$0.03	-12.63%
11/15/2022
11/15/2022
11/14/2022	$13.76	$15.72	$-0.05	-12.47%
11/14/2022
11/14/2022
11/11/2022
11/11/2022
11/11/2022	$13.70	$15.77	$0.05	-13.13%
11/10/2022
11/09/2022	$12.85	$15.30	$-0.35	-16.01%
11/09/2022
11/09/2022
11/08/2022	$13.14	$15.65	$0.07	-16.04%
11/08/2022
11/08/2022
11/07/2022
11/04/2022	$13.22	$15.52	$0.10	-14.82%
11/04/2022
11/04/2022
11/03/2022	$13.19	$15.42	$0.03	-14.46%
11/03/2022
11/03/2022
11/02/2022	$13.17	$15.39	$-0.16	-14.45%
11/02/2022
11/01/2022	$13.37	$15.55	$0.07	-14.02%
11/01/2022
11/01/2022
10/31/2022	$13.28	$15.48	$0.10	-14.21%
10/31/2022
10/31/2022
10/28/2022	$13.47	$15.38	$0.07	-12.42%
10/28/2022
10/28/2022
10/27/2022	$13.49	$15.31	$0.11	-11.89%
10/27/2022
10/27/2022
10/26/2022	$13.41	$15.20	$0.15	-11.78%
10/26/2022
10/25/2022	$13.45	$15.05	$0.16	-10.63%
10/24/2022	$13.38	$14.89	$-0.06	-10.14%
10/24/2022
10/24/2022
10/21/2022	$13.44	$14.95	$0.06	-10.10%
10/20/2022	$13.47	$14.89	$-0.10	-9.54%
10/19/2022	$13.44	$14.99	$-0.03	-10.34%
10/19/2022
10/19/2022
10/18/2022	$13.36	$15.02	$0.20	-11.05%
10/17/2022	$13.22	$14.82	$0.27	-10.80%
10/17/2022
10/17/2022
10/14/2022	$13.09	$14.55	$-0.20	-10.03%
10/14/2022
10/14/2022
10/13/2022	$13.24	$14.75	$0.24	-10.24%
10/13/2022
10/13/2022
10/12/2022	$13.15	$14.51	$-0.07	-9.37%
10/11/2022	$13.56	$14.58	$0.10	-7.00%
10/11/2022
10/10/2022	$13.26	$14.48	$-0.18	-8.43%
10/10/2022
10/10/2022
10/07/2022	$13.20	$14.66	$-0.10	-9.96%
10/07/2022
10/07/2022
10/06/2022	$13.19	$14.76	$-0.15	-10.67%
10/06/2022
10/06/2022
10/05/2022	$13.30	$14.91	$-0.03	-10.80%
10/04/2022	$13.18	$14.94	$0.37	-11.78%
10/04/2022
10/04/2022
10/03/2022	$12.88	$14.57	$0.31	-11.60%
10/03/2022
10/03/2022
9/30/2022	$12.49	$14.26	$-0.01	-12.41%
9/30/2022
9/30/2022
9/29/2022	$12.45	$14.27	$-0.21	-12.75%
9/29/2022
9/29/2022
9/28/2022	$12.49	$14.48	$0.45	-13.74%
9/28/2022
9/28/2022
9/27/2022	$12.17	$14.03	$0.03	-13.26%
9/27/2022
9/27/2022
9/26/2022	$12.00	$14.00	$-0.32	-14.29%
9/26/2022
9/26/2022
9/23/2022	$12.33	$14.32	$-0.76	-13.90%
9/23/2022
9/23/2022
9/22/2022	$12.91	$15.08	$-0.25	-14.39%
9/22/2022
9/22/2022
9/21/2022	$13.11	$15.33	$-0.14	-14.48%
9/21/2022
9/21/2022
9/20/2022	$13.14	$15.47	$-0.09	-15.06%
9/20/2022
9/20/2022
9/19/2022	$13.33	$15.56	$0.08	-14.35%
9/19/2022
9/19/2022
9/16/2022	$13.10	$15.48	$-0.29	-15.37%
9/16/2022
9/16/2022
9/15/2022	$13.44	$15.77	$-0.14	-14.77%
9/15/2022
9/15/2022
9/14/2022	$13.51	$15.91	$0.21	-15.08%
9/14/2022
9/14/2022
9/13/2022	$13.22	$15.70	$-0.34	-15.80%
9/13/2022
9/13/2022
9/12/2022	$13.60	$16.04	$0.16	-15.21%
9/12/2022
9/12/2022
9/09/2022	$13.48	$15.88	$0.20	-15.14%
9/09/2022
9/09/2022
9/08/2022	$13.22	$15.68	$0.09	-15.69%
9/08/2022
9/08/2022
9/07/2022	$13.24	$15.59	$0.11	-15.07%
9/07/2022
9/07/2022
9/06/2022	$13.46	$15.48	$-0.17	-13.05%
9/06/2022
9/06/2022
9/02/2022	$13.56	$15.65	$0.15	-13.35%
9/02/2022
9/02/2022
9/01/2022	$13.52	$15.50	$-0.14	-12.77%
9/01/2022
9/01/2022
8/31/2022	$13.66	$15.64	$-0.09	-12.66%
8/31/2022
8/31/2022
8/30/2022	$13.70	$15.73	$-0.35	-12.91%
8/30/2022
8/30/2022
8/29/2022	$13.93	$16.08	$0.02	-13.37%
8/29/2022
8/29/2022
8/26/2022	$13.92	$16.06	$-0.19	-13.33%
8/26/2022
8/26/2022
8/25/2022	$14.06	$16.25	$0.08	-13.48%
8/25/2022
8/25/2022
8/24/2022	$14.01	$16.17	$0.08	-13.36%
8/23/2022	$13.79	$16.09	$0.11	-14.29%
8/23/2022
8/23/2022
8/22/2022	$13.74	$15.98	$-0.10	-14.02%
8/22/2022
8/22/2022
8/19/2022	$13.80	$16.08	$-0.16	-14.18%
8/19/2022
8/19/2022
8/18/2022	$13.84	$16.24	$0.29	-14.78%
8/18/2022
8/18/2022
8/17/2022	$13.52	$15.95	$-0.15	-15.24%
8/17/2022
8/17/2022
8/16/2022	$13.66	$16.10	$0.12	-15.16%
8/16/2022
8/16/2022
8/15/2022	$13.48	$15.98	$-0.06	-15.64%
8/15/2022
8/15/2022
8/12/2022	$13.63	$16.04	$0.05	-15.02%
8/12/2022
8/12/2022
8/11/2022	$13.50	$15.99	$0.25	-15.57%
8/11/2022
8/11/2022
8/10/2022	$13.49	$15.74	$0.21	-14.29%
8/10/2022
8/10/2022
8/09/2022	$13.52	$15.53	$0.07	-12.94%
8/09/2022
8/09/2022
8/08/2022	$13.45	$15.46	$0.09	-12.99%
8/08/2022
8/08/2022
8/05/2022	$13.34	$15.37	$0.00	-13.21%
8/05/2022
8/05/2022
8/04/2022	$13.40	$15.37	$-0.26	-12.82%
8/04/2022
8/04/2022
8/03/2022	$13.62	$15.63	$0.04	-12.86%
8/03/2022
8/03/2022
8/02/2022	$13.48	$15.59	$-0.05	-13.53%
8/02/2022
8/02/2022
8/01/2022	$13.52	$15.64	$0.01	-13.55%
8/01/2022
8/01/2022
7/29/2022	$13.59	$15.63	$0.07	-13.05%
7/29/2022
7/29/2022
7/28/2022	$13.39	$15.56	$0.20	-13.95%
7/28/2022
7/28/2022
7/27/2022
7/27/2022
7/26/2022	$13.13	$15.18	$0.05	-13.51%
7/26/2022
7/26/2022
7/25/2022	$13.01	$15.13	$0.33	-14.01%
7/25/2022
7/25/2022
7/22/2022	$12.84	$14.80	$-0.03	-13.24%
7/22/2022
7/22/2022
7/21/2022	$12.97	$14.83	$-0.13	-12.54%
7/21/2022
7/21/2022
7/20/2022	$13.11	$14.96	$0.05	-12.37%
7/20/2022
7/20/2022
7/19/2022	$12.91	$14.91	$0.25	-13.41%
7/19/2022
7/19/2022
7/18/2022	$12.84	$14.66	$0.21	-12.41%
7/18/2022
7/18/2022
7/15/2022	$12.68	$14.45	$0.20	-12.25%
7/15/2022
7/15/2022
7/14/2022	$12.49	$14.25	$-0.10	-12.35%
7/14/2022
7/14/2022
7/13/2022	$12.56	$14.35	$0.01	-12.47%
7/13/2022
7/13/2022
7/12/2022	$12.43	$14.34	$-0.14	-13.32%
7/12/2022
7/12/2022
7/11/2022	$12.50	$14.48	$0.01	-13.71%
7/11/2022
7/11/2022
7/08/2022	$12.58	$14.47	$0.05	-13.06%
7/08/2022
7/07/2022	$12.56	$14.42	$0.40	-12.93%
7/07/2022
7/07/2022
7/06/2022	$12.14	$14.02	$-0.18	-13.41%
7/06/2022
7/06/2022
7/05/2022	$12.35	$14.20	$-0.27	-13.01%
7/05/2022
7/05/2022
7/01/2022	$12.65	$14.47	$0.13	-12.58%
7/01/2022
7/01/2022
6/30/2022	$12.51	$14.34	$-0.08	-12.76%
6/30/2022
6/30/2022
6/29/2022	$12.54	$14.42	$-0.23	-13.04%
6/29/2022
6/29/2022
6/28/2022	$12.67	$14.65	$0.16	-13.52%
6/28/2022
6/28/2022
6/27/2022
6/27/2022	$12.64	$14.49	$0.15	-12.77%
6/27/2022
6/24/2022	$12.51	$14.34	$0.23	-12.76%
6/24/2022
6/24/2022
6/23/2022	$12.18	$14.11	$-0.15	-13.68%
6/23/2022
6/23/2022
6/22/2022	$12.42	$14.26	$-0.40	-12.90%
6/22/2022
6/22/2022
6/21/2022	$12.86	$14.66	$0.36	-12.28%
6/21/2022
6/21/2022
6/17/2022	$12.82	$14.30	$-0.28	-10.35%
6/17/2022
6/16/2022	$12.80	$14.58	$-0.52	-12.21%
6/16/2022
6/16/2022
6/15/2022	$13.35	$15.10	$-0.08	-11.59%
6/15/2022
6/15/2022
6/14/2022	$13.26	$15.18	$-0.24	-12.65%
6/14/2022
6/14/2022
6/13/2022	$13.32	$15.42	$-0.72	-13.62%
6/13/2022
6/13/2022
6/10/2022	$14.10	$16.14	$-0.33	-12.64%
6/10/2022
6/09/2022	$14.26	$16.47	$-0.18	-13.42%
6/09/2022
6/09/2022
6/08/2022	$14.36	$16.65	$-0.20	-13.75%
6/08/2022
6/08/2022
6/07/2022	$14.40	$16.85	$0.24	-14.54%
6/07/2022
6/07/2022
6/06/2022	$14.25	$16.61	$0.01	-14.21%
6/06/2022
6/06/2022
6/03/2022	$14.19	$16.60	$-0.03	-14.52%
6/02/2022	$14.24	$16.63	$0.09	-14.37%
6/02/2022
6/02/2022
6/01/2022	$14.29	$16.54	$0.18	-13.60%
6/01/2022
6/01/2022
5/31/2022
5/31/2022
5/31/2022	$14.15	$16.36	$-0.05	-13.51%
5/27/2022	$14.48	$16.41	$0.24	-11.76%
5/27/2022
5/27/2022
5/26/2022	$14.30	$16.17	$0.13	-11.56%
5/26/2022
5/26/2022
5/25/2022	$14.02	$16.04	$0.29	-12.59%
5/25/2022
5/25/2022
5/24/2022	$13.93	$15.75	$0.01	-11.56%
5/24/2022
5/24/2022
5/23/2022	$13.98	$15.74	$0.01	-11.18%
5/23/2022
5/23/2022
5/20/2022	$14.00	$15.73	$0.07	-10.99%
5/20/2022
5/20/2022
5/19/2022	$14.01	$15.66	$-0.14	-10.55%
5/18/2022	$14.01	$15.80	$-0.24	-11.33%
5/18/2022
5/18/2022
5/17/2022	$14.18	$16.04	$0.16	-11.60%
5/17/2022
5/17/2022
5/16/2022	$14.08	$15.88	$0.17	-11.34%
5/16/2022
5/16/2022
5/13/2022	$14.01	$15.71	$0.24	-10.82%
5/13/2022
5/13/2022
5/12/2022	$13.75	$15.47	$-0.01	-11.12%
5/12/2022
5/12/2022
5/11/2022	$14.00	$15.48	$-0.06	-9.56%
5/11/2022
5/11/2022
5/10/2022	$14.12	$15.54	$-0.05	-9.14%
5/10/2022
5/10/2022
5/09/2022	$14.05	$15.59	$-0.63	-9.88%
5/09/2022
5/09/2022
5/06/2022	$14.30	$16.22	$0.11	-11.84%
5/06/2022
5/06/2022
5/05/2022	$14.13	$16.11	$-0.36	-12.29%
5/05/2022
5/05/2022
5/04/2022	$14.51	$16.47	$0.37	-11.90%
5/04/2022
5/04/2022
5/03/2022	$14.32	$16.10	$0.27	-11.06%
5/03/2022
5/03/2022
5/02/2022	$14.00	$15.83	$-0.05	-11.56%
5/02/2022
5/02/2022
4/29/2022	$14.23	$15.88	$-0.31	-10.39%
4/29/2022
4/29/2022
4/28/2022	$14.59	$16.19	$0.20	-9.88%
4/28/2022
4/28/2022
4/27/2022	$14.18	$15.99	$0.01	-11.32%
4/27/2022
4/27/2022
4/26/2022	$13.83	$15.98	$0.01	-13.45%
4/26/2022
4/26/2022
4/25/2022	$13.85	$15.97	$-0.35	-13.27%
4/25/2022
4/25/2022
4/22/2022	$14.32	$16.32	$-0.33	-12.25%
4/22/2022
4/22/2022
4/21/2022	$14.55	$16.65	$-0.30	-12.61%
4/21/2022
4/21/2022
4/20/2022	$14.92	$16.95	$0.18	-11.98%
4/20/2022
4/20/2022
4/19/2022	$14.69	$16.77	$0.09	-12.40%
4/19/2022
4/19/2022
4/18/2022	$14.52	$16.68	$-0.01	-12.95%
4/18/2022
4/18/2022
4/14/2022	$14.52	$16.69	$0.00	-13.00%
4/14/2022
4/14/2022
4/13/2022	$14.53	$16.69	$0.12	-12.94%
4/13/2022
4/13/2022
4/12/2022	$14.47	$16.57	$0.21	-12.67%
4/12/2022
4/12/2022
4/11/2022	$14.37	$16.36	$-0.19	-12.16%
4/11/2022
4/11/2022
4/08/2022	$14.41	$16.55	$0.11	-12.93%
4/08/2022
4/08/2022
4/07/2022	$14.35	$16.44	$0.02	-12.71%
4/07/2022
4/07/2022
4/06/2022	$14.21	$16.42	$-0.01	-13.46%
4/06/2022
4/06/2022
4/05/2022	$14.30	$16.43	$-0.14	-12.96%
4/05/2022
4/05/2022
4/04/2022	$14.38	$16.57	$0.06	-13.22%
4/04/2022
4/04/2022
4/01/2022	$14.33	$16.51	$0.10	-13.20%
4/01/2022
3/31/2022	$14.24	$16.41	$-0.10	-13.22%
3/31/2022
3/31/2022
3/30/2022	$14.30	$16.51	$0.06	-13.39%
3/30/2022
3/30/2022
3/29/2022	$14.24	$16.45	$0.16	-13.43%
3/29/2022
3/29/2022
3/28/2022	$14.14	$16.29	$-0.10	-13.20%
3/28/2022
3/28/2022
3/25/2022	$14.30	$16.39	$0.14	-12.75%
3/24/2022	$14.21	$16.25	$0.15	-12.54%
3/23/2022	$14.08	$16.10	$0.00	-12.55%
3/22/2022	$14.07	$16.10	$-0.05	-12.61%
3/22/2022
3/22/2022
3/21/2022	$14.00	$16.15	$0.25	-13.31%
3/21/2022
3/21/2022
3/18/2022	$13.80	$15.90	$-0.01	-13.21%
3/18/2022
3/18/2022
3/17/2022	$13.83	$15.91	$0.17	-13.07%
3/17/2022
3/17/2022
3/16/2022	$13.64	$15.74	$0.11	-13.34%
3/16/2022
3/16/2022
3/15/2022
3/14/2022	$13.56	$15.75	$-0.35	-13.90%
3/14/2022
3/11/2022	$14.06	$16.10	$-0.25	-12.67%
3/11/2022
3/11/2022
3/10/2022	$14.19	$16.35	$0.18	-13.21%
3/10/2022
3/10/2022
3/09/2022	$14.09	$16.17	$-0.13	-12.86%
3/09/2022
3/09/2022
3/08/2022	$14.22	$16.30	$0.03	-12.76%
3/08/2022
3/08/2022
3/07/2022	$14.12	$16.27	$-0.13	-13.21%
3/07/2022
3/07/2022
3/04/2022	$14.24	$16.40	$0.08	-13.17%
3/04/2022
3/04/2022
3/03/2022
3/02/2022	$14.31	$16.31	$0.21	-12.26%
3/02/2022
3/02/2022
3/01/2022	$14.12	$16.10	$0.09	-12.30%
3/01/2022
3/01/2022
2/28/2022	$14.08	$16.01	$0.31	-12.05%
2/28/2022
2/28/2022
2/25/2022	$13.65	$15.70	$0.31	-13.06%
2/25/2022
2/25/2022
2/24/2022	$13.46	$15.39	$-0.13	-12.54%
2/24/2022
2/24/2022
2/23/2022
2/23/2022	$13.36	$15.52	$0.06	-13.92%
2/23/2022
2/22/2022	$13.28	$15.46	$-0.21	-14.10%
2/22/2022
2/22/2022
2/18/2022	$13.60	$15.67	$-0.09	-13.21%
2/18/2022
2/18/2022
2/17/2022	$14.11	$15.76	$-0.19	-10.47%
2/17/2022
2/17/2022
2/16/2022	$14.42	$15.95	$-0.01	-9.59%
2/16/2022
2/16/2022
2/15/2022	$14.22	$15.96	$-0.03	-10.90%
2/15/2022
2/15/2022
2/14/2022	$14.36	$15.99	$-0.22	-10.19%
2/14/2022
2/14/2022
2/11/2022	$14.28	$16.21	$0.25	-11.91%
2/11/2022
2/11/2022
2/10/2022	$14.09	$15.96	$-0.23	-11.72%
2/10/2022
2/10/2022
2/09/2022	$14.36	$16.19	$0.08	-11.30%
2/09/2022
2/09/2022
2/08/2022	$14.25	$16.11	$-0.06	-11.55%
2/08/2022
2/08/2022
2/07/2022	$14.41	$16.17	$-0.01	-10.88%
2/07/2022
2/07/2022
2/04/2022	$14.41	$16.18	$0.04	-10.94%
2/04/2022
2/04/2022
2/03/2022	$14.45	$16.14	$-0.07	-10.47%
2/03/2022
2/03/2022
2/02/2022	$14.56	$16.21	$0.12	-10.18%
2/02/2022
2/02/2022
2/01/2022	$14.74	$16.09	$0.23	-8.39%
2/01/2022
2/01/2022
1/31/2022	$14.29	$15.86	$0.11	-9.90%
1/31/2022
1/31/2022
1/28/2022	$14.17	$15.75	$0.01	-10.03%
1/28/2022
1/28/2022
1/27/2022	$14.19	$15.74	$-0.02	-9.85%
1/27/2022
1/27/2022
1/26/2022	$14.13	$15.76	$-0.02	-10.34%
1/26/2022
1/26/2022
1/25/2022		$15.72	$0.15
1/24/2022	$13.86	$15.57	$-0.12	-11.32%
1/24/2022
1/24/2022
1/21/2022	$14.01	$15.69	$-0.16	-11.05%
1/21/2022
1/21/2022
1/20/2022	$14.16	$15.91	$-0.06	-11.00%
1/20/2022
1/20/2022
1/19/2022	$14.36	$15.97	$-0.07	-10.08%
1/19/2022
1/19/2022
1/18/2022	$14.01	$16.04	$-0.05	-12.66%
1/18/2022
1/18/2022
1/14/2022	$14.23	$16.09	$0.09	-11.56%
1/14/2022
1/14/2022
1/13/2022	$14.13	$16.00	$-0.09	-11.69%
1/13/2022
1/13/2022
1/12/2022	$14.18	$16.09	$0.11	-11.87%
1/12/2022
1/11/2022	$14.02	$15.98	$0.20	-12.27%
1/11/2022
1/10/2022	$13.87	$15.78	$-0.06	-12.10%
1/10/2022
1/10/2022
1/07/2022	$14.02	$15.84	$0.07	-11.49%
1/07/2022
1/07/2022
1/06/2022	$13.88	$15.77	$0.13	-11.98%
1/06/2022
1/06/2022
1/05/2022	$13.92	$15.64	$-0.08	-11.00%
1/05/2022
1/05/2022
1/04/2022	$13.96	$15.72	$0.15	-11.20%
1/04/2022
1/04/2022
1/03/2022	$14.07	$15.57	$0.18	-9.63%
1/03/2022
1/03/2022
12/31/2021	$13.62	$15.39	$0.12	-11.50%
12/31/2021
12/31/2021
12/30/2021	$13.27	$15.27	$0.02	-13.10%
12/30/2021
12/30/2021
12/29/2021
12/28/2021	$13.16	$15.29	$0.01	-13.93%
12/28/2021
12/28/2021
12/27/2021	$13.13	$15.28	$0.17	-14.07%
12/27/2021
12/27/2021
12/23/2021	$13.06	$15.11	$0.01	-13.57%
12/23/2021
12/23/2021
12/22/2021	$12.83	$15.10	$0.05	-15.03%
12/22/2021
12/22/2021
12/21/2021	$12.88	$15.05	$0.18	-14.42%
12/21/2021
12/21/2021
12/20/2021	$12.56	$14.87	$-0.16	-15.53%
12/20/2021
12/20/2021
12/17/2021	$12.80	$15.03	$-0.09	-14.84%
12/17/2021
12/17/2021
12/16/2021	$12.95	$15.12	$0.06	-14.35%
12/16/2021
12/16/2021
12/15/2021	$12.95	$15.06	$0.05	-14.01%
12/15/2021
12/15/2021
12/14/2021	$12.77	$15.01	$-0.09	-14.92%
12/14/2021
12/14/2021
12/13/2021	$12.81	$15.10	$-0.16	-15.17%
12/13/2021
12/13/2021
12/10/2021	$13.06	$15.26	$0.00	-14.42%
12/10/2021
12/10/2021
12/09/2021	$13.30	$15.26	$-0.12	-12.84%
12/09/2021
12/09/2021
12/08/2021	$13.40	$15.38	$0.04	-12.87%
12/08/2021
12/08/2021
12/07/2021	$13.19	$15.34	$0.17	-14.02%
12/07/2021
12/07/2021
12/06/2021	$12.90	$15.17	$0.05	-14.96%
12/06/2021
12/06/2021
12/03/2021	$12.85	$15.12	$-0.03	-15.01%
12/03/2021
12/03/2021
12/02/2021	$12.91	$15.15	$0.17	-14.79%
12/02/2021
12/02/2021
12/01/2021	$12.87	$14.98	$-0.11	-14.09%
12/01/2021
12/01/2021
11/30/2021	$12.92	$15.09	$-0.27	-14.38%
11/30/2021
11/30/2021
11/29/2021	$13.23	$15.36	$-0.14	-13.87%
11/29/2021
11/29/2021
11/26/2021	$13.43	$15.50	$-0.24	-13.35%
11/26/2021
11/26/2021
11/24/2021	$13.82	$15.74	$0.10	-12.20%
11/24/2021
11/24/2021
11/23/2021
11/22/2021
11/19/2021	$13.77	$15.61	$-0.18	-11.79%
11/19/2021
11/19/2021
11/18/2021	$13.98	$15.79	$-0.05	-11.46%
11/18/2021
11/18/2021
11/17/2021	$13.91	$15.84	$-0.12	-12.18%
11/17/2021
11/17/2021
11/16/2021	$14.42	$15.96	$-0.04	-9.65%
11/16/2021
11/16/2021
11/15/2021	$14.11	$16.00	$-0.01	-11.81%
11/15/2021
11/15/2021
11/12/2021	$13.88	$16.01	$0.00	-13.30%
11/12/2021
11/12/2021
11/11/2021	$13.95	$16.01	$0.05	-12.87%
11/11/2021
11/11/2021
11/10/2021	$13.84	$15.96	$-0.11	-13.28%
11/10/2021
11/10/2021
11/09/2021	$13.95	$16.07	$0.01	-13.19%
11/09/2021
11/09/2021
11/08/2021	$13.88	$16.06	$0.07	-13.57%
11/08/2021
11/08/2021
11/05/2021	$13.68	$15.99	$0.06	-14.45%
11/05/2021
11/04/2021	$13.52	$15.93	$-0.04	-15.13%
11/04/2021
11/04/2021
11/03/2021	$13.65	$15.97	$-0.06	-14.53%
11/03/2021
11/03/2021
11/02/2021	$13.66	$16.03	$-0.04	-14.78%
11/02/2021
11/02/2021
11/01/2021	$13.65	$16.07	$0.14	-15.09%
11/01/2021
11/01/2021
10/29/2021	$13.41	$15.93	$-0.13	-15.82%
10/29/2021
10/29/2021
10/28/2021	$13.62	$16.06	$0.00	-15.19%
10/28/2021
10/28/2021
10/27/2021	$13.55	$16.06	$-0.08	-15.63%
10/27/2021
10/27/2021
10/26/2021	$13.64	$16.14	$-0.12	-15.49%
10/26/2021
10/26/2021
10/25/2021	$13.67	$16.26	$0.02	-15.93%
10/25/2021
10/25/2021
10/22/2021	$13.64	$16.24	$0.00	-16.01%
10/22/2021
10/22/2021
10/21/2021	$13.62	$16.24	$-0.24	-16.13%
10/21/2021
10/20/2021	$13.87	$16.48	$0.11	-15.84%
10/20/2021
10/20/2021
10/19/2021	$13.79	$16.37	$0.04	-15.76%
10/19/2021
10/19/2021
10/18/2021	$13.78	$16.33	$0.00	-15.62%
10/18/2021
10/18/2021
10/15/2021	$13.65	$16.33	$0.05	-16.41%
10/15/2021
10/15/2021
10/14/2021	$13.68	$16.28	$0.14	-15.97%
10/14/2021
10/14/2021
10/13/2021	$13.49	$16.14	$0.03	-16.42%
10/13/2021
10/13/2021
10/12/2021	$13.37	$16.11	$0.15	-17.01%
10/12/2021
10/12/2021
10/11/2021	$13.25	$15.96	$0.06	-16.98%
10/11/2021
10/08/2021	$13.19	$15.90	$0.11	-17.04%
10/08/2021
10/08/2021
10/07/2021	$13.09	$15.79	$0.14	-17.10%
10/07/2021
10/07/2021
10/06/2021	$12.94	$15.65	$-0.16	-17.32%
10/05/2021	$13.08	$15.81	$0.00	-17.27%
10/05/2021
10/05/2021
10/04/2021	$12.96	$15.81	$0.17	-18.03%
10/04/2021
10/04/2021
10/01/2021	$13.24	$15.64	$0.11	-15.35%
10/01/2021
10/01/2021
9/30/2021	$13.24	$15.53	$-0.09	-14.75%
9/29/2021	$13.35	$15.62	$0.04	-14.53%
9/29/2021
9/29/2021
9/28/2021	$13.10	$15.58	$-0.15	-15.92%
9/28/2021
9/28/2021
9/27/2021	$13.21	$15.73	$0.22	-16.02%
9/27/2021
9/27/2021
9/24/2021	$12.93	$15.51	$-0.04	-16.63%
9/24/2021
9/24/2021
9/23/2021	$13.04	$15.55	$0.20	-16.14%
9/23/2021
9/23/2021
9/22/2021	$12.93	$15.35	$0.09	-15.77%
9/22/2021
9/22/2021
9/21/2021	$12.78	$15.26	$0.02	-16.25%
9/21/2021
9/21/2021
9/20/2021	$12.64	$15.24	$-0.27	-17.06%
9/20/2021
9/20/2021
9/17/2021	$12.99	$15.51	$-0.12	-16.25%
9/17/2021
9/17/2021
9/16/2021	$13.05	$15.63	$0.01	-16.51%
9/16/2021
9/16/2021
9/15/2021	$13.09	$15.62	$0.12	-16.20%
9/15/2021
9/15/2021
9/14/2021	$13.04	$15.50	$-0.06	-15.87%
9/14/2021
9/14/2021
9/13/2021	$13.12	$15.56	$0.11	-15.68%
9/13/2021
9/13/2021
9/10/2021	$12.95	$15.45	$-0.05	-16.18%
9/10/2021
9/10/2021
9/09/2021	$13.09	$15.50	$-0.03	-15.55%
9/09/2021
9/09/2021
9/08/2021	$13.13	$15.53	$-0.04	-15.45%
9/08/2021
9/08/2021
9/07/2021	$13.16	$15.57	$-0.08	-15.48%
9/07/2021
9/07/2021
9/03/2021	$13.24	$15.65	$-0.01	-15.40%
9/03/2021
9/03/2021
9/02/2021	$13.22	$15.66	$0.19	-15.58%
9/02/2021
9/02/2021
9/01/2021	$13.07	$15.47	$0.09	-15.51%
9/01/2021
9/01/2021
8/31/2021	$13.00	$15.38	$-0.02	-15.47%
8/31/2021
8/31/2021
8/30/2021	$12.97	$15.40	$-0.07	-15.78%
8/30/2021
8/30/2021
8/27/2021	$12.98	$15.47	$0.25	-16.10%
8/27/2021
8/26/2021	$12.88	$15.22	$-0.16	-15.37%
8/26/2021
8/26/2021
8/25/2021	$12.95	$15.38	$0.09	-15.80%
8/25/2021
8/25/2021
8/24/2021	$12.91	$15.29	$0.06	-15.57%
8/24/2021
8/24/2021
8/23/2021	$12.93	$15.23	$0.11	-15.10%
8/23/2021
8/23/2021
8/20/2021	$12.77	$15.12	$0.07	-15.54%
8/20/2021
8/19/2021	$12.74	$15.05	$-0.16	-15.35%
8/19/2021
8/18/2021	$12.79	$15.21	$-0.15	-15.91%
8/18/2021
8/18/2021
8/17/2021	$12.87	$15.36	$-0.08	-16.21%
8/17/2021
8/17/2021
8/16/2021	$12.91	$15.44	$-0.08	-16.39%
8/16/2021
8/16/2021
8/13/2021	$12.97	$15.52	$-0.08	-16.43%
8/13/2021
8/13/2021
8/12/2021	$12.99	$15.60	$0.08	-16.73%
8/12/2021
8/12/2021
8/11/2021	$12.98	$15.52	$0.05	-16.37%
8/11/2021
8/11/2021
8/10/2021	$12.81	$15.47	$0.14	-17.19%
8/10/2021
8/10/2021
8/09/2021	$12.74	$15.33	$-0.06	-16.89%
8/09/2021
8/09/2021
8/06/2021	$12.75	$15.39	$0.01	-17.15%
8/06/2021
8/06/2021
8/05/2021	$12.72	$15.38	$-0.01	-17.30%
8/05/2021
8/05/2021
8/04/2021	$12.72	$15.39	$-0.16	-17.35%
8/03/2021	$12.71	$15.55	$0.06	-18.26%
8/03/2021
8/02/2021	$12.79	$15.49	$-0.10	-17.43%
8/02/2021
8/02/2021
7/30/2021	$12.91	$15.59	$-0.13	-17.19%
7/30/2021
7/30/2021
7/29/2021	$12.99	$15.72	$0.07	-17.37%
7/29/2021
7/29/2021
7/28/2021	$13.06	$15.65	$0.10	-16.55%
7/28/2021
7/28/2021
7/27/2021	$13.02	$15.55	$-0.15	-16.27%
7/27/2021
7/27/2021
7/26/2021	$13.15	$15.70	$0.19	-16.24%
7/26/2021
7/26/2021
7/23/2021	$13.06	$15.51	$-0.02	-15.80%
7/23/2021
7/23/2021
7/22/2021	$13.12	$15.53	$-0.03	-15.52%
7/22/2021
7/22/2021
7/21/2021	$13.48	$15.56	$0.05	-13.37%
7/21/2021
7/21/2021
7/20/2021
7/19/2021	$13.24	$15.25	$-0.34	-13.18%
7/19/2021
7/19/2021
7/16/2021	$13.56	$15.59	$-0.10	-13.02%
7/16/2021
7/16/2021
7/15/2021	$13.70	$15.69	$-0.11	-12.68%
7/15/2021
7/15/2021
7/14/2021	$13.78	$15.80	$-0.11	-12.78%
7/14/2021
7/14/2021
7/13/2021	$13.71	$15.91	$-0.16	-13.83%
7/13/2021
7/13/2021
7/12/2021	$13.87	$16.07	$-0.05	-13.69%
7/12/2021
7/12/2021
7/09/2021	$13.90	$16.12	$0.17	-13.77%
7/09/2021
7/09/2021
7/08/2021	$13.81	$15.95	$-0.06	-13.42%
7/08/2021
7/08/2021
7/07/2021	$13.90	$16.01	$-0.12	-13.18%
7/07/2021
7/07/2021
7/06/2021	$13.99	$16.13	$-0.09	-13.27%
7/06/2021
7/06/2021
7/02/2021	$13.85	$16.22	$0.05	-14.61%
7/02/2021
7/02/2021
7/01/2021	$13.76	$16.17	$0.12	-14.90%
7/01/2021
7/01/2021
6/30/2021	$13.71	$16.05	$0.14	-14.58%
6/30/2021
6/30/2021
6/29/2021	$13.67	$15.91	$0.02	-14.08%
6/29/2021
6/29/2021
6/28/2021	$13.70	$15.89	$-0.15	-13.78%
6/28/2021
6/28/2021
6/25/2021	$13.89	$16.04	$-0.03	-13.40%
6/25/2021
6/25/2021
6/24/2021	$13.85	$16.07	$0.03	-13.81%
6/24/2021
6/24/2021
6/23/2021	$13.84	$16.04	$-0.08	-13.72%
6/23/2021
6/23/2021
6/22/2021	$13.56	$16.12	$-0.08	-15.88%
6/22/2021
6/22/2021
6/21/2021
6/18/2021	$13.79	$15.97	$-0.23	-13.65%
6/18/2021
6/18/2021
6/17/2021	$13.86	$16.20	$-0.33	-14.44%
6/17/2021
6/17/2021
6/16/2021	$14.13	$16.53	$0.01	-14.52%
6/16/2021
6/16/2021
6/15/2021	$13.97	$16.52	$0.02	-15.44%
6/15/2021
6/15/2021
6/14/2021	$13.99	$16.50	$0.01	-15.21%
6/14/2021
6/14/2021
6/11/2021	$13.98	$16.49	$0.07	-15.22%
6/11/2021
6/11/2021
6/10/2021	$13.93	$16.42	$0.12	-15.16%
6/10/2021
6/10/2021
6/09/2021	$13.81	$16.30	$0.05	-15.28%
6/09/2021
6/09/2021
6/08/2021	$13.77	$16.25	$0.05	-15.26%
6/08/2021
6/08/2021
6/07/2021	$13.76	$16.20	$0.13	-15.06%
6/07/2021
6/07/2021
6/04/2021	$13.60	$16.07	$0.08	-15.37%
6/04/2021
6/04/2021
6/03/2021	$13.59	$15.99	$0.02	-15.01%
6/03/2021
6/03/2021
6/02/2021	$13.47	$15.97	$0.09	-15.65%
6/02/2021
6/02/2021
6/01/2021	$13.47	$15.88	$0.18	-15.18%
6/01/2021
6/01/2021
5/28/2021	$13.23	$15.70	$-0.02	-15.73%
5/28/2021
5/28/2021
5/27/2021	$13.14	$15.72	$-0.01	-16.41%
5/27/2021
5/27/2021
5/26/2021	$13.23	$15.73	$0.06	-15.92%
5/26/2021
5/26/2021
5/25/2021	$13.18	$15.67	$-0.12	-15.89%
5/25/2021
5/25/2021
5/24/2021	$13.23	$15.79	$0.08	-16.21%
5/24/2021
5/24/2021
5/21/2021
5/20/2021	$13.20	$15.71	$0.07	-15.98%
5/20/2021
5/20/2021
5/19/2021	$13.09	$15.64	$-0.17	-16.30%
5/19/2021
5/19/2021
5/18/2021	$13.08	$15.81	$-0.06	-17.27%
5/18/2021
5/18/2021
5/17/2021	$12.97	$15.87	$0.12	-18.27%
5/17/2021
5/17/2021
5/14/2021	$12.86	$15.75	$0.15	-18.35%
5/14/2021
5/14/2021
5/13/2021	$12.79	$15.60	$0.08	-18.01%
5/13/2021
5/13/2021
5/12/2021	$12.66	$15.52	$-0.08	-18.43%
5/12/2021
5/12/2021
5/11/2021	$12.68	$15.60	$-0.11	-18.72%
5/11/2021
5/11/2021
5/10/2021	$12.82	$15.71	$0.10	-18.40%
5/10/2021
5/10/2021
5/07/2021	$12.62	$15.61	$0.08	-19.15%
5/07/2021
5/07/2021
5/06/2021	$12.62	$15.53	$0.09	-18.74%
5/06/2021
5/06/2021
5/05/2021	$12.66	$15.44	$0.07	-18.04%
5/05/2021
5/05/2021
5/04/2021	$12.54	$15.37	$0.01	-18.41%
5/04/2021
5/04/2021
5/03/2021	$12.62	$15.36	$0.09	-17.84%
5/03/2021
5/03/2021
4/30/2021	$12.66	$15.27	$-0.15	-17.09%
4/30/2021
4/30/2021
4/29/2021	$12.80	$15.42	$0.09	-16.99%
4/29/2021
4/29/2021
4/28/2021	$12.36	$15.33	$0.17	-19.37%
4/28/2021
4/28/2021
4/27/2021	$12.27	$15.16	$0.02	-19.06%
4/27/2021
4/27/2021
4/26/2021	$12.24	$15.14	$0.07	-19.15%
4/26/2021
4/26/2021
4/23/2021	$12.21	$15.07	$0.13	-18.98%
4/23/2021
4/23/2021
4/22/2021	$12.20	$14.94	$-0.14	-18.34%
4/22/2021
4/22/2021
4/21/2021	$12.22	$15.08	$0.10	-18.97%
4/21/2021
4/21/2021
4/20/2021	$12.15	$14.98	$-0.06	-18.89%
4/20/2021
4/20/2021
4/19/2021	$12.18	$15.04	$0.00	-19.02%
4/19/2021
4/19/2021
4/16/2021	$12.15	$15.04	$-0.05	-19.22%
4/16/2021
4/16/2021
4/15/2021	$12.23	$15.09	$0.07	-18.95%
4/15/2021
4/15/2021
4/14/2021	$12.19	$15.02	$0.12	-18.84%
4/14/2021
4/14/2021
4/13/2021	$12.10	$14.90	$0.01	-18.79%
4/13/2021
4/13/2021
4/12/2021	$12.20	$14.89	$-0.03	-18.07%
4/12/2021
4/12/2021
4/09/2021	$12.28	$14.92	$-0.09	-17.69%
4/09/2021
4/09/2021
4/08/2021	$12.32	$15.01	$0.10	-17.92%
4/08/2021
4/08/2021
4/07/2021
4/07/2021	$12.27	$14.91	$0.04	-17.71%
4/07/2021
4/06/2021	$12.21	$14.87	$0.07	-17.89%
4/06/2021
4/06/2021
4/05/2021	$12.13	$14.80	$0.00	-18.04%
4/05/2021
4/05/2021
4/01/2021	$12.15	$14.80	$0.12	-17.91%
4/01/2021
4/01/2021
3/31/2021	$12.09	$14.68	$0.10	-17.64%
3/31/2021
3/31/2021
3/30/2021	$11.99	$14.58	$-0.07	-17.76%
3/30/2021
3/30/2021
3/29/2021	$11.95	$14.65	$-0.10	-18.43%
3/29/2021
3/29/2021
3/26/2021	$11.85	$14.75	$0.21	-19.66%
3/26/2021
3/26/2021
3/25/2021	$11.76	$14.54	$0.04	-19.12%
3/25/2021
3/25/2021
3/24/2021	$11.75	$14.50	$0.08	-18.97%
3/24/2021
3/24/2021
3/23/2021	$11.72	$14.42	$-0.27	-18.72%
3/23/2021
3/23/2021
3/22/2021	$11.91	$14.69	$0.00	-18.92%
3/22/2021
3/22/2021
3/19/2021	$11.93	$14.69	$0.06	-18.79%
3/19/2021
3/19/2021
3/18/2021	$11.88	$14.63	$-0.31	-18.80%
3/18/2021
3/18/2021
3/17/2021	$12.17	$14.94	$-0.01	-18.54%
3/17/2021
3/17/2021
3/16/2021	$12.14	$14.95	$-0.16	-18.80%
3/16/2021
3/16/2021
3/15/2021	$12.17	$15.11	$0.02	-19.46%
3/15/2021
3/15/2021
3/12/2021	$12.19	$15.09	$0.02	-19.22%
3/12/2021
3/11/2021	$12.15	$15.07	$0.03	-19.38%
3/11/2021
3/11/2021
3/10/2021	$12.14	$15.04	$0.24	-19.28%
3/10/2021
3/10/2021
3/09/2021	$11.95	$14.80	$-0.10	-19.26%
3/09/2021
3/09/2021
3/08/2021	$12.02	$14.90	$0.00	-19.33%
3/08/2021
3/08/2021
3/05/2021	$11.96	$14.90	$0.08	-19.73%
3/05/2021
3/05/2021
3/04/2021	$12.01	$14.82	$0.05	-18.96%
3/04/2021
3/04/2021
3/03/2021	$11.95	$14.77	$-0.01	-19.09%
3/03/2021
3/03/2021
3/02/2021	$11.98	$14.78	$-0.02	-18.94%
3/02/2021
3/02/2021
3/01/2021	$11.90	$14.80	$0.36	-19.59%
3/01/2021
3/01/2021
2/26/2021	$11.65	$14.44	$-0.16	-19.32%
2/26/2021
2/26/2021
2/25/2021	$11.87	$14.60	$-0.26	-18.70%
2/25/2021
2/25/2021
2/24/2021	$12.05	$14.86	$0.16	-18.91%
2/24/2021
2/24/2021
2/23/2021	$11.84	$14.70	$0.03	-19.46%
2/23/2021
2/23/2021
2/22/2021	$11.82	$14.67	$0.04	-19.43%
2/22/2021
2/22/2021
2/19/2021	$11.68	$14.63	$0.08	-20.16%
2/19/2021
2/19/2021
2/18/2021	$11.62	$14.55	$-0.25	-20.14%
2/18/2021
2/18/2021
2/17/2021	$11.88	$14.80	$0.02	-19.73%
2/17/2021
2/17/2021
2/16/2021	$11.95	$14.78	$0.08	-19.15%
2/16/2021
2/16/2021
2/12/2021	$11.90	$14.70	$0.09	-19.05%
2/12/2021
2/12/2021
2/11/2021	$11.80	$14.61	$-0.03	-19.23%
2/11/2021
2/11/2021
2/10/2021	$11.80	$14.64	$0.07	-19.40%
2/10/2021
2/10/2021
2/09/2021
2/09/2021	$11.71	$14.57	$-0.02	-19.63%
2/09/2021
2/08/2021
2/05/2021	$11.64	$14.45	$0.07	-19.45%
2/05/2021
2/05/2021
2/04/2021	$11.52	$14.38	$0.02	-19.89%
2/04/2021
2/04/2021
2/03/2021	$11.49	$14.36	$0.11	-19.99%
2/03/2021
2/03/2021
2/02/2021
2/01/2021	$11.19	$14.18	$0.12	-21.09%
2/01/2021
2/01/2021
1/29/2021	$11.17	$14.06	$-0.11	-20.55%
1/29/2021
1/29/2021
1/28/2021	$11.25	$14.17	$0.17	-20.61%
1/28/2021
1/28/2021
1/27/2021	$11.25	$14.00	$-0.30	-19.64%
1/27/2021
1/27/2021
1/26/2021	$11.46	$14.30	$-0.10	-19.86%
1/26/2021
1/26/2021
1/25/2021	$11.45	$14.40	$0.02	-20.49%
1/25/2021
1/25/2021
1/22/2021	$11.54	$14.38	$-0.01	-19.75%
1/22/2021
1/22/2021
1/21/2021	$11.64	$14.39	$-0.22	-19.11%
1/21/2021
1/21/2021
1/20/2021	$11.89	$14.61	$-0.01	-18.62%
1/20/2021
1/20/2021
1/19/2021	$11.99	$14.62	$0.02	-17.99%
1/19/2021
1/19/2021
1/15/2021
1/14/2021	$11.89	$14.68	$0.13	-19.01%
1/14/2021
1/14/2021
1/13/2021	$11.64	$14.55	$0.06	-20.00%
1/13/2021
1/13/2021
1/12/2021	$11.61	$14.49	$0.42	-19.88%
1/12/2021
1/12/2021
1/11/2021	$11.40	$14.07	$0.10	-18.98%
1/11/2021
1/11/2021
1/08/2021	$11.45	$13.97	$-0.05	-18.04%
1/08/2021
1/08/2021
1/07/2021	$11.55	$14.02	$0.13	-17.62%
1/07/2021
1/07/2021
1/06/2021	$11.35	$13.89	$0.25	-18.29%
1/06/2021
1/06/2021
1/05/2021	$11.39	$13.64	$0.24	-16.50%
1/05/2021
1/05/2021
1/04/2021	$11.12	$13.40	$-0.04	-17.01%
1/04/2021
1/04/2021
12/31/2020	$11.08	$13.44	$0.05	-17.56%
12/31/2020
12/31/2020
12/30/2020	$10.93	$13.39	$-0.01	-18.37%
12/30/2020
12/30/2020
12/29/2020	$11.29	$13.40	$-0.05	-15.75%
12/29/2020
12/29/2020
12/28/2020	$11.23	$13.45	$-0.07	-16.51%
12/28/2020
12/28/2020
12/24/2020	$11.05	$13.52	$-0.01	-18.27%
12/24/2020
12/24/2020
12/23/2020	$11.08	$13.53	$0.02	-18.11%
12/23/2020
12/23/2020
12/22/2020	$10.98	$13.51	$0.00	-18.73%
12/22/2020
12/22/2020
12/21/2020	$10.86	$13.51	$-0.14	-19.62%
12/21/2020
12/21/2020
12/18/2020	$11.22	$13.65	$-0.03	-17.80%
12/18/2020
12/18/2020
12/17/2020	$11.34	$13.68	$-0.04	-17.11%
12/17/2020
12/17/2020
12/16/2020	$11.36	$13.72	$-0.11	-17.20%
12/16/2020
12/16/2020
12/15/2020	$11.47	$13.83	$0.16	-17.06%
12/15/2020
12/15/2020
12/14/2020	$11.39	$13.67	$-0.18	-16.68%
12/14/2020
12/14/2020
12/11/2020	$11.60	$13.85	$0.05	-16.25%
12/11/2020
12/11/2020
12/10/2020	$11.57	$13.80	$0.22	-16.16%
12/10/2020
12/10/2020
12/09/2020	$11.28	$13.58	$-0.06	-16.94%
12/09/2020
12/09/2020
12/08/2020	$11.44	$13.64	$0.05	-16.13%
12/08/2020
12/08/2020
12/07/2020	$11.26	$13.59	$-0.08	-17.14%
12/07/2020
12/07/2020
12/04/2020	$11.33	$13.67	$0.25	-17.12%
12/04/2020
12/04/2020
12/03/2020	$10.80	$13.42	$0.21	-19.52%
12/03/2020
12/03/2020
12/02/2020	$10.45	$13.21	$0.17	-20.89%
12/02/2020
12/02/2020
12/01/2020	$10.37	$13.04	$0.03	-20.48%
12/01/2020
12/01/2020
11/30/2020	$9.99	$13.01	$-0.15	-23.21%
11/30/2020
11/30/2020
11/27/2020	$10.01	$13.16	$-0.08	-23.94%
11/27/2020
11/27/2020
11/25/2020	$10.05	$13.24	$0.01	-24.09%
11/25/2020
11/25/2020
11/24/2020	$10.13	$13.23	$0.20	-23.43%
11/23/2020	$10.18	$13.03	$0.27	-21.87%
11/23/2020
11/23/2020
11/20/2020	$9.73	$12.76	$-0.08	-23.75%
11/20/2020
11/20/2020
11/19/2020	$9.67	$12.84	$0.16	-24.69%
11/19/2020
11/19/2020
11/18/2020	$9.30	$12.68	$-0.06	-26.66%
11/18/2020
11/18/2020
11/17/2020	$9.28	$12.74	$0.09	-27.16%
11/17/2020
11/17/2020
11/16/2020	$9.24	$12.65	$0.21	-26.96%
11/13/2020	$8.92	$12.44	$0.13	-28.30%
11/13/2020
11/13/2020
11/12/2020	$8.84	$12.31	$-0.13	-28.19%
11/12/2020
11/12/2020
11/11/2020	$8.84	$12.44	$0.00	-28.94%
11/11/2020
11/11/2020
11/10/2020	$8.91	$12.44	$0.19	-28.38%
11/10/2020
11/10/2020
11/09/2020	$8.76	$12.25	$0.43	-28.49%
11/09/2020
11/09/2020
11/06/2020	$8.36	$11.82	$-0.16	-29.31%
11/06/2020
11/06/2020
11/05/2020	$8.56	$11.98	$0.14	-28.55%
11/05/2020
11/05/2020
11/04/2020	$8.40	$11.84	$0.06	-29.05%
11/04/2020
11/04/2020
11/03/2020	$8.36	$11.78	$0.09	-29.03%
11/03/2020
11/03/2020
11/02/2020	$8.24	$11.69	$0.04	-29.51%
11/02/2020
10/30/2020	$8.23	$11.65	$-0.03	-29.36%
10/30/2020
10/30/2020
10/29/2020	$8.38	$11.68	$0.02	-28.25%
10/29/2020
10/29/2020
10/28/2020	$8.24	$11.66	$-0.20	-29.33%
10/28/2020
10/28/2020
10/27/2020	$8.46	$11.86	$-0.03	-28.67%
10/27/2020
10/27/2020
10/26/2020	$8.48	$11.89	$-0.15	-28.68%
10/26/2020
10/26/2020
10/23/2020	$8.69	$12.04	$-0.01	-27.82%
10/23/2020
10/23/2020
10/22/2020	$8.85	$12.05	$0.16	-26.56%
10/22/2020
10/22/2020
10/21/2020	$8.85	$11.89	$-0.06	-25.57%
10/21/2020
10/21/2020
10/20/2020	$8.85	$11.95	$0.05	-25.94%
10/20/2020
10/20/2020
10/19/2020	$8.86	$11.90	$-0.04	-25.55%
10/19/2020
10/19/2020
10/16/2020	$8.82	$11.94	$-0.05	-26.13%
10/16/2020
10/16/2020
10/15/2020	$8.85	$11.99	$0.00	-26.19%
10/15/2020
10/15/2020
10/14/2020	$8.82	$11.99	$0.07	-26.44%
10/14/2020
10/14/2020
10/13/2020	$8.83	$11.92	$0.01	-25.92%
10/13/2020
10/13/2020
10/12/2020	$8.72	$11.91	$0.00	-26.78%
10/12/2020
10/12/2020
10/09/2020	$8.85	$11.91	$-0.01	-25.69%
10/09/2020
10/09/2020
10/08/2020	$8.88	$11.92	$0.26	-25.50%
10/08/2020
10/08/2020
10/07/2020	$8.64	$11.66	$0.04	-25.90%
10/07/2020
10/07/2020
10/06/2020	$8.52	$11.62	$-0.06	-26.68%
10/06/2020
10/06/2020
10/05/2020	$8.53	$11.68	$0.17	-26.97%
10/05/2020
10/02/2020	$8.35	$11.51	$0.03	-27.45%
10/02/2020
10/02/2020
10/01/2020	$8.43	$11.48	$-0.08	-26.57%
10/01/2020
10/01/2020
9/30/2020	$8.52	$11.56	$-0.08	-26.30%
9/30/2020
9/30/2020
9/29/2020	$8.44	$11.64	$0.03	-27.49%
9/29/2020
9/29/2020
9/28/2020	$8.47	$11.61	$0.09	-27.05%
9/28/2020
9/28/2020
9/25/2020	$8.45	$11.52	$0.03	-26.65%
9/25/2020
9/25/2020
9/24/2020	$8.58	$11.49	$-0.04	-25.33%
9/24/2020
9/24/2020
9/23/2020	$8.65	$11.53	$-0.24	-24.98%
9/23/2020
9/23/2020
9/22/2020	$8.83	$11.77	$-0.10	-24.98%
9/22/2020
9/22/2020
9/21/2020	$8.85	$11.87	$-0.14	-25.44%
9/21/2020
9/21/2020
9/18/2020	$8.97	$12.01	$-0.05	-25.31%
9/18/2020
9/18/2020
9/17/2020	$9.01	$12.06	$-0.06	-25.29%
9/17/2020
9/17/2020
9/16/2020
9/16/2020	$9.22	$12.12	$0.11	-23.93%
9/16/2020
9/15/2020	$9.08	$12.01	$-0.07	-24.40%
9/15/2020
9/15/2020
9/14/2020	$9.03	$12.08	$0.09	-25.25%
9/14/2020
9/14/2020
9/11/2020	$9.06	$11.99	$0.00	-24.44%
9/11/2020
9/11/2020
9/10/2020	$9.14	$11.99	$-0.09	-23.77%
9/10/2020
9/10/2020
9/09/2020	$9.12	$12.08	$0.00	-24.50%
9/09/2020
9/09/2020
9/08/2020	$9.05	$12.08	$-0.13	-25.08%
9/08/2020
9/08/2020
9/04/2020	$9.16	$12.21	$-0.04	-25.01%
9/04/2020
9/04/2020
9/03/2020	$9.19	$12.25	$-0.07	-24.98%
9/03/2020
9/03/2020
9/02/2020	$9.18	$12.32	$0.03	-25.52%
9/02/2020
9/02/2020
9/01/2020	$9.14	$12.29	$0.03	-25.63%
9/01/2020
9/01/2020
8/31/2020	$9.24	$12.26	$-0.08	-24.63%
8/31/2020
8/31/2020
8/28/2020	$9.29	$12.34	$0.09	-24.72%
8/28/2020
8/28/2020
8/27/2020	$9.13	$12.25	$0.05	-25.47%
8/27/2020
8/27/2020
8/26/2020	$9.10	$12.20	$-0.13	-25.45%
8/26/2020
8/26/2020
8/25/2020	$9.13	$12.33	$-0.03	-25.95%
8/25/2020
8/25/2020
8/24/2020	$9.23	$12.36	$0.03	-25.32%
8/24/2020
8/24/2020
8/21/2020	$9.13	$12.33	$-0.09	-25.95%
8/21/2020
8/21/2020
8/20/2020	$9.18	$12.42	$-0.02	-26.09%
8/20/2020
8/20/2020
8/19/2020	$9.23	$12.44	$-0.07	-25.80%
8/19/2020
8/19/2020
8/18/2020	$9.20	$12.51	$-0.06	-26.46%
8/18/2020
8/18/2020
8/17/2020	$9.29	$12.57	$0.02	-26.09%
8/17/2020
8/17/2020
8/14/2020	$9.31	$12.55	$-0.03	-25.82%
8/14/2020
8/14/2020
8/13/2020	$9.35	$12.58	$-0.04	-25.68%
8/13/2020
8/13/2020
8/12/2020	$9.40	$12.62	$0.08	-25.52%
8/12/2020
8/12/2020
8/11/2020	$9.30	$12.54	$-0.06	-25.84%
8/11/2020
8/11/2020
8/10/2020	$9.36	$12.60	$0.17	-25.71%
8/10/2020
8/10/2020
8/07/2020	$9.26	$12.43	$-0.01	-25.50%
8/07/2020
8/07/2020
8/06/2020	$9.25	$12.44	$0.07	-25.64%
8/06/2020
8/06/2020
8/05/2020	$9.20	$12.37	$0.10	-25.63%
8/05/2020
8/05/2020
8/04/2020	$9.14	$12.27	$0.14	-25.51%
8/04/2020
8/04/2020
8/03/2020	$9.12	$12.13	$0.07	-24.81%
8/03/2020
8/03/2020
7/31/2020	$9.07	$12.06	$0.05	-24.79%
7/31/2020
7/31/2020
7/30/2020	$9.03	$12.01	$-0.07	-24.81%
7/30/2020
7/30/2020
7/29/2020	$9.11	$12.08	$0.16	-24.59%
7/29/2020
7/29/2020
7/28/2020	$8.96	$11.92	$0.01	-24.83%
7/28/2020
7/28/2020
7/27/2020	$8.98	$11.91	$-0.03	-24.60%
7/27/2020
7/27/2020
7/24/2020	$9.05	$11.94	$-0.04	-24.20%
7/23/2020	$9.04	$11.98	$-0.07	-24.54%
7/23/2020
7/23/2020
7/22/2020	$9.18	$12.05	$-0.05	-23.82%
7/22/2020
7/22/2020
7/21/2020	$9.25	$12.10	$0.24	-23.55%
7/20/2020	$9.13	$11.86	$-0.05	-23.02%
7/20/2020
7/20/2020
7/17/2020	$9.17	$11.91	$0.03	-23.01%
7/17/2020
7/17/2020
7/16/2020	$9.06	$11.88	$-0.03	-23.74%
7/16/2020
7/16/2020
7/15/2020	$9.05	$11.91	$0.21	-24.01%
7/15/2020
7/15/2020
7/14/2020
7/14/2020	$8.82	$11.70	$0.05	-24.62%
7/14/2020
7/13/2020	$8.86	$11.65	$-0.03	-23.95%
7/13/2020
7/13/2020
7/10/2020	$8.91	$11.68	$0.05	-23.72%
7/10/2020
7/10/2020
7/09/2020	$8.77	$11.63	$-0.17	-24.59%
7/09/2020
7/09/2020
7/08/2020
7/08/2020	$8.92	$11.80	$0.00	-24.41%
7/08/2020
7/07/2020	$8.92	$11.80	$-0.02	-24.41%
7/07/2020
7/07/2020
7/06/2020	$8.86	$11.82	$-0.05	-25.04%
7/06/2020
7/06/2020
7/02/2020
7/01/2020	$9.10	$11.88	$-0.03	-23.40%
7/01/2020
7/01/2020
6/30/2020	$9.03	$11.91	$0.05	-24.18%
6/30/2020
6/30/2020
6/29/2020	$9.06	$11.86	$-0.01	-23.61%
6/29/2020
6/29/2020
6/26/2020	$9.03	$11.87	$-0.20	-23.93%
6/26/2020
6/26/2020
6/25/2020	$9.22	$12.07	$0.10	-23.61%
6/25/2020
6/25/2020
6/24/2020
6/24/2020	$9.24	$11.97	$-0.26	-22.81%
6/24/2020
6/23/2020	$9.54	$12.23	$-0.06	-22.00%
6/23/2020
6/23/2020
6/22/2020	$9.64	$12.29	$0.00	-21.56%
6/22/2020
6/22/2020
6/19/2020	$9.87	$12.29	$-0.07	-19.69%
6/19/2020
6/19/2020
6/18/2020	$10.00	$12.36	$0.00	-19.09%
6/18/2020
6/18/2020
6/17/2020	$9.49	$12.36	$-0.04	-23.22%
6/17/2020
6/17/2020
6/16/2020	$9.86	$12.40	$0.11	-20.48%
6/16/2020
6/16/2020
6/15/2020	$9.70	$12.29	$0.14	-21.05%
6/15/2020
6/15/2020
6/12/2020	$9.50	$12.15	$0.01	-21.81%
6/12/2020
6/11/2020	$9.45	$12.14	$-0.49	-22.16%
6/11/2020
6/10/2020	$10.26	$12.63	$-0.10	-18.76%
6/10/2020
6/09/2020	$10.51	$12.73	$-0.27	-17.44%
6/09/2020
6/08/2020	$10.90	$13.00	$0.26	-16.15%
6/08/2020
6/05/2020	$10.74	$12.74	$0.26	-15.70%
6/05/2020
6/04/2020	$10.21	$12.48	$0.08	-18.19%
6/04/2020
6/03/2020	$10.08	$12.40	$0.15	-18.71%
6/03/2020
6/02/2020	$9.93	$12.25	$0.14	-18.94%
6/02/2020
6/01/2020	$10.05	$12.11	$-0.02	-17.01%
6/01/2020
5/29/2020	$9.78	$12.13	$0.00	-19.37%
5/29/2020
5/28/2020	$9.70	$12.13	$0.03	-20.03%
5/28/2020
5/27/2020	$9.67	$12.10	$0.05	-20.08%
5/27/2020
5/26/2020	$9.59	$12.05	$0.24	-20.41%
5/26/2020
5/22/2020	$9.25	$11.81	$0.11	-21.68%
5/21/2020	$9.29	$11.70	$-0.10	-20.60%
5/21/2020
5/20/2020	$9.60	$11.80	$0.18	-18.64%
5/20/2020
5/19/2020	$9.19	$11.62	$0.10	-20.91%
5/19/2020
5/18/2020	$9.15	$11.52	$0.31	-20.57%
5/18/2020
5/15/2020	$8.77	$11.21	$0.07	-21.77%
5/15/2020
5/14/2020	$8.64	$11.14	$-0.02	-22.44%
5/14/2020
5/13/2020	$8.43	$11.16	$-0.08	-24.46%
5/13/2020
5/12/2020	$8.60	$11.24	$-0.01	-23.49%
5/12/2020
5/11/2020	$8.49	$11.25	$-0.01	-24.53%
5/11/2020
5/08/2020	$8.68	$11.26	$0.16	-22.91%
5/08/2020
5/07/2020	$8.72	$11.10	$0.07	-21.44%
5/07/2020
5/06/2020	$8.69	$11.03	$-0.05	-21.21%
5/06/2020
5/05/2020	$9.28	$11.08	$0.04	-16.25%
5/05/2020
5/04/2020	$9.16	$11.04	$0.06	-17.03%
5/04/2020
5/01/2020	$9.29	$10.98	$-0.16	-15.39%
5/01/2020
4/30/2020	$9.66	$11.14	$-0.03	-13.29%
4/30/2020
4/29/2020	$9.66	$11.17	$0.37	-13.52%
4/29/2020
4/28/2020	$9.09	$10.80	$0.14	-15.83%
4/27/2020	$8.91	$10.66	$0.05	-16.42%
4/27/2020
4/24/2020	$8.81	$10.61	$0.09	-16.97%
4/23/2020	$8.74	$10.52	$0.22	-16.91%
4/22/2020	$8.69	$10.30	$-0.02	-15.63%
4/21/2020	$8.96	$10.32	$-0.01	-13.18%
4/21/2020
4/20/2020
4/17/2020	$9.03	$10.41	$0.32	-13.30%
4/16/2020	$8.49	$10.09	$-0.06	-15.86%
4/15/2020	$8.59	$10.15	$-0.15	-15.37%
4/14/2020	$8.50	$10.30	$0.38	-17.48%
4/13/2020	$7.52	$9.92	$0.29	-24.19%
4/13/2020
4/09/2020	$7.73	$9.63	$0.22	-19.73%
4/08/2020	$7.92	$9.41	$0.13	-15.83%
4/07/2020	$7.63	$9.28	$0.15	-17.78%
4/06/2020	$7.30	$9.13	$0.15	-20.04%
4/03/2020	$7.02	$8.98	$0.03	-21.83%
4/02/2020	$7.10	$8.95	$0.34	-20.67%
4/01/2020	$6.64	$8.61	$-0.23	-22.88%
3/31/2020	$6.99	$8.84	$0.26	-20.93%
3/30/2020	$6.41	$8.58	$-0.04	-25.29%
3/27/2020	$6.38	$8.62	$-0.07	-25.99%
3/26/2020	$6.59	$8.69	$0.27	-24.17%
3/25/2020	$6.30	$8.42	$0.17	-25.18%
3/24/2020	$6.02	$8.25	$0.10	-27.03%
3/23/2020	$5.70	$8.15	$-0.39	-30.06%
3/20/2020	$6.21	$8.54	$0.26	-27.28%
3/19/2020	$5.50	$8.28	$0.23	-33.57%
3/18/2020	$4.21	$8.05	$-0.99	-47.70%
3/17/2020	$7.00	$9.04	$-0.56	-22.57%
3/16/2020	$7.20	$9.60	$-0.94	-25.00%
3/13/2020	$8.33	$10.54	$0.33	-20.97%
3/12/2020	$7.95	$10.21	$-1.57	-22.14%
3/11/2020	$9.95	$11.78	$-0.40	-15.53%
3/10/2020	$10.92	$12.18	$0.43	-10.34%
3/09/2020	$11.21	$11.75	$-3.43	-4.60%
3/06/2020	$14.07	$15.18	$-0.87	-7.31%
3/05/2020	$14.58	$16.05	$-0.31	-9.16%
3/04/2020	$15.12	$16.36	$0.11	-7.58%
3/03/2020	$14.91	$16.25	$-0.13	-8.25%
3/02/2020	$15.13	$16.38	$0.25	-7.63%
2/28/2020	$14.71	$16.13	$-0.04	-8.80%
2/27/2020	$15.18	$16.17	$-0.59	-6.12%
2/26/2020	$15.78	$16.76	$-0.31	-5.85%
2/25/2020	$15.86	$17.07	$-0.49	-7.09%
2/24/2020	$16.27	$17.56	$-0.40	-7.35%
2/21/2020	$16.55	$17.96	$-0.20	-7.85%
2/20/2020	$16.61	$18.16	$-0.03	-8.54%
2/19/2020	$16.64	$18.19	$0.02	-8.52%
2/18/2020	$16.60	$18.17	$-0.01	-8.64%
2/14/2020	$16.57	$18.18	$0.02	-8.86%
2/13/2020	$16.54	$18.16	$-0.12	-8.92%
2/12/2020	$16.63	$18.28	$0.25	-9.03%
2/11/2020	$16.64	$18.03	$0.13	-7.71%
2/10/2020	$16.58	$17.90	$-0.23	-7.37%
2/07/2020	$16.70	$18.13	$-0.12	-7.89%
2/06/2020	$16.79	$18.25	$-0.15	-8.00%
2/05/2020	$16.88	$18.40	$0.19	-8.26%
2/04/2020	$16.74	$18.21	$0.09	-8.07%
2/03/2020	$16.50	$18.12	$0.02	-8.93%
1/31/2020	$16.53	$18.10	$-0.16	-8.67%
1/30/2020	$16.73	$18.26	$-0.06	-8.38%
1/29/2020	$16.77	$18.32	$-0.06	-8.46%
1/28/2020	$16.81	$18.38	$0.08	-8.54%
1/27/2020	$16.60	$18.30	$-0.23	-9.29%
1/24/2020	$16.88	$18.53	$-0.21	-8.90%
1/23/2020	$16.99	$18.74	$-0.11	-9.34%
1/22/2020	$17.11	$18.85	$-0.21	-9.23%
1/21/2020	$17.31	$19.06	$-0.34	-9.18%
1/17/2020	$17.42	$19.40	$-0.05	-10.21%
1/16/2020	$17.49	$19.45	$0.07	-10.08%
1/15/2020	$17.43	$19.38	$0.00	-10.09%
1/14/2020	$17.38	$19.38	$0.13	-10.32%
1/13/2020	$17.33	$19.25	$0.10	-9.97%
1/10/2020	$17.28	$19.15	$-0.05	-9.77%
1/09/2020	$17.32	$19.20	$0.03	-9.79%
1/08/2020	$17.31	$19.17	$-0.20	-9.70%
1/07/2020	$17.34	$19.37	$0.02	-10.48%
1/06/2020	$17.29	$19.35	$0.20	-10.65%
1/03/2020	$17.04	$19.15	$0.12	-11.02%
1/02/2020	$17.02	$19.03	$0.10	-10.56%
12/31/2019	$16.96	$18.93	$0.10	-10.41%
12/30/2019	$17.14	$18.83	$-0.15	-8.98%
12/27/2019	$17.29	$18.98	$-0.09	-8.90%
12/26/2019	$17.40	$19.07	$0.12	-8.76%
12/24/2019	$17.32	$18.95	$-0.01	-8.60%
12/23/2019	$17.33	$18.96	$-0.01	-8.60%
12/20/2019	$17.36	$18.97	$0.06	-8.49%
12/19/2019	$17.31	$18.91	$0.02	-8.45%
12/18/2019	$17.18	$18.89	$0.19	-9.05%
12/17/2019	$16.99	$18.70	$0.27	-9.14%
12/16/2019	$16.84	$18.43	$0.19	-8.63%
12/13/2019	$16.43	$18.24	$-0.06	-9.92%
12/12/2019	$16.50	$18.30	$0.10	-9.84%
12/11/2019	$16.49	$18.20	$0.03	-9.40%
12/10/2019	$16.34	$18.17	$0.25	-10.07%
12/09/2019	$16.07	$17.92	$0.26	-10.32%
12/06/2019	$15.74	$17.66	$0.09	-10.87%
12/05/2019	$15.64	$17.57	$-0.02	-10.98%
12/04/2019	$15.50	$17.59	$0.07	-11.88%
12/03/2019	$15.43	$17.52	$-0.06	-11.93%
12/02/2019	$15.56	$17.58	$-0.12	-11.49%
11/29/2019	$15.57	$17.70	$-0.10	-12.03%
11/27/2019	$15.58	$17.80	$0.00	-12.47%
11/26/2019	$15.60	$17.80	$-0.19	-12.36%
11/25/2019	$15.83	$17.99	$0.10	-12.01%
11/22/2019	$15.84	$17.89	$0.00	-11.46%
11/21/2019	$15.90	$17.89	$0.03	-11.12%
11/20/2019	$15.89	$17.86	$0.10	-11.03%
11/19/2019	$15.96	$17.76	$-0.24	-10.14%
11/18/2019	$16.22	$18.00	$-0.20	-9.89%
11/15/2019	$16.44	$18.20	$0.12	-9.67%
11/14/2019	$16.15	$18.08	$-0.04	-10.67%
11/13/2019	$16.42	$18.12	$-0.08	-9.38%
11/12/2019	$16.46	$18.20	$-0.04	-9.56%
11/11/2019	$16.60	$18.24	$-0.20	-8.99%
11/08/2019	$16.73	$18.44	$-0.01	-9.27%
11/07/2019	$16.86	$18.45	$-0.22	-8.62%
11/06/2019	$17.05	$18.67	$-0.18	-8.68%
11/05/2019	$17.09	$18.85	$-0.14	-9.34%
11/04/2019	$17.13	$18.99	$0.19	-9.79%
11/01/2019	$17.05	$18.80	$0.17	-9.31%
10/31/2019	$16.95	$18.63	$-0.03	-9.02%
10/30/2019	$17.05	$18.66	$-0.04	-8.63%
10/29/2019	$17.01	$18.70	$-0.01	-9.04%
10/28/2019	$17.05	$18.71	$-0.13	-8.87%
10/25/2019	$17.13	$18.84	$0.00	-9.08%
10/24/2019	$17.19	$18.84	$-0.04	-8.76%
10/23/2019	$17.16	$18.88	$-0.09	-9.11%
10/22/2019	$17.32	$18.97	$0.04	-8.70%
10/21/2019	$17.31	$18.93	$-0.01	-8.56%
10/18/2019	$17.36	$18.94	$0.09	-8.34%
10/17/2019	$17.31	$18.85	$-0.03	-8.17%
10/16/2019	$17.31	$18.88	$-0.05	-8.32%
10/15/2019	$17.44	$18.93	$0.06	-7.87%
10/14/2019	$17.43	$18.87	$-0.07	-7.63%
10/11/2019	$17.60	$18.94	$0.07	-7.07%
10/10/2019	$17.52	$18.87	$0.03	-7.15%
10/09/2019	$17.74	$18.84	$-0.10	-5.84%
10/08/2019	$17.63	$18.94	$-0.23	-6.92%
10/07/2019	$17.75	$19.17	$-0.17	-7.41%
10/04/2019	$17.86	$19.34	$0.07	-7.65%
10/03/2019	$17.90	$19.27	$0.08	-7.11%
10/02/2019	$17.85	$19.19	$-0.16	-6.98%
10/01/2019	$18.02	$19.35	$-0.11	-6.87%
9/30/2019	$18.01	$19.46	$0.04	-7.45%
9/27/2019	$17.90	$19.42	$-0.02	-7.83%
9/26/2019	$17.99	$19.44	$-0.06	-7.46%
9/25/2019	$17.96	$19.50	$-0.10	-7.90%
9/24/2019	$17.97	$19.60	$-0.15	-8.32%
9/23/2019	$18.07	$19.75	$-0.02	-8.51%
9/20/2019	$18.09	$19.77	$-0.07	-8.51%
9/19/2019	$18.13	$19.84	$-0.08	-8.62%
9/18/2019	$18.13	$19.92	$0.01	-8.99%
9/17/2019	$18.38	$19.91	$0.03	-7.68%
9/16/2019	$18.30	$19.88	$0.41	-7.95%
9/13/2019	$18.08	$19.47	$0.14	-7.14%
9/12/2019	$18.02	$19.33	$-0.14	-6.78%
9/11/2019	$18.03	$19.47	$0.06	-7.40%
9/10/2019	$18.10	$19.41	$0.01	-6.75%
9/09/2019	$18.16	$19.40	$0.28	-6.39%
9/06/2019	$17.99	$19.12	$-0.06	-5.91%
9/05/2019	$18.02	$19.18	$0.01	-6.05%
9/04/2019	$18.10	$19.17	$0.12	-5.58%
9/03/2019	$18.10	$19.05	$-0.10	-4.99%
8/30/2019	$18.17	$19.15	$0.04	-5.11%
8/29/2019	$18.24	$19.11	$0.17	-4.54%
8/28/2019	$17.84	$18.94	$0.45	-5.80%
8/27/2019	$17.48	$18.49	$-0.11	-5.46%
8/26/2019	$17.65	$18.60	$-0.01	-5.13%
8/23/2019	$17.92	$18.62	$-0.35	-3.74%
8/22/2019	$18.03	$18.96	$-0.26	-4.95%
8/21/2019	$18.19	$19.23	$0.09	-5.39%
8/20/2019	$18.07	$19.14	$0.02	-5.59%
8/19/2019	$18.05	$19.11	$0.22	-5.57%
8/16/2019	$17.57	$18.90	$0.22	-7.02%
8/15/2019	$17.12	$18.68	$-0.01	-8.36%
8/14/2019	$17.31	$18.68	$-0.31	-7.35%
8/13/2019	$17.72	$18.99	$0.08	-6.68%
8/12/2019	$17.40	$18.91	$-0.15	-7.99%
8/09/2019	$17.14	$19.06	$-0.09	-10.05%
8/08/2019	$17.23	$19.14	$-0.04	-9.99%
8/07/2019	$17.15
8/06/2019	$17.40	$19.18	$-0.02	-9.29%
8/05/2019	$17.15	$19.21	$-0.42	-10.71%
8/02/2019	$17.62	$19.62	$-0.12	-10.21%
8/01/2019	$17.68	$19.74	$-0.22	-10.43%
7/31/2019	$17.95	$19.96	$-0.03	-10.08%
7/30/2019	$17.87	$19.99	$0.06	-10.61%
7/29/2019	$18.01	$19.93	$-0.21	-9.65%
7/26/2019	$18.24	$20.14	$-0.14	-9.45%
7/25/2019	$18.53	$20.29	$-0.12	-8.66%
7/24/2019	$18.88	$20.40	$0.01	-7.47%
7/23/2019	$18.81	$20.39	$-0.16	-7.77%
7/22/2019	$18.98	$20.55	$0.14	-7.65%
7/19/2019	$18.92	$20.41	$0.00	-7.31%
7/18/2019	$19.08	$20.41	$-0.11	-6.53%
7/17/2019	$19.03	$20.53	$-0.10	-7.30%
7/16/2019	$19.00	$20.63	$-0.05	-7.91%
7/15/2019	$18.96	$20.69	$-0.05	-8.34%
7/12/2019	$18.96	$20.74	$-0.02	-8.57%
7/11/2019	$18.90	$20.76	$0.06	-8.95%
7/10/2019	$18.95	$20.70	$0.18	-8.46%
7/09/2019	$18.72	$20.52	$0.00	-8.76%
7/08/2019	$18.73	$20.52	$-0.07	-8.72%
7/05/2019	$18.67	$20.59	$0.08	-9.33%
7/03/2019	$18.72	$20.51	$0.22	-8.74%
7/02/2019	$18.51	$20.30	$-0.04	-8.80%
7/01/2019	$18.50	$20.34	$0.04	-9.03%
6/28/2019	$18.33	$20.30	$0.21	-9.69%
6/27/2019	$18.45	$20.09	$0.01	-8.14%
6/26/2019	$18.35	$20.08	$0.09	-8.60%
6/25/2019	$18.34	$19.99	$-0.16	-8.23%
6/24/2019	$18.45	$20.15	$-0.07	-8.43%
6/21/2019	$18.46	$20.22	$0.08	-8.71%
6/20/2019	$18.38	$20.14	$0.00	-8.75%
6/19/2019	$18.39	$20.14	$-0.01	-8.71%
6/18/2019	$18.44	$20.15	$0.09	-8.49%
6/17/2019	$18.38	$20.06	$0.01	-8.39%
6/14/2019	$18.46	$20.06	$-0.20	-7.96%
6/13/2019	$18.56	$20.26	$0.09	-8.38%
6/12/2019	$18.62	$20.16	$-0.18	-7.66%
6/11/2019	$18.65	$20.34	$0.02	-8.31%
6/10/2019	$18.49	$20.32	$0.05	-9.00%
6/07/2019	$18.52	$20.27	$0.01	-8.65%
6/06/2019	$18.49	$20.27	$0.04	-8.77%
6/05/2019	$18.46	$20.23	$-0.19	-8.74%
6/04/2019	$18.47	$20.41	$0.23	-9.52%
6/03/2019	$18.32	$20.18	$0.08	-9.24%
5/31/2019	$18.25	$20.11	$-0.08	-9.24%
5/30/2019	$18.48	$20.19	$-0.16	-8.45%
5/29/2019	$18.44	$20.35	$-0.05	-9.38%
5/28/2019	$18.52	$20.40	$-0.17	-9.20%
5/24/2019	$18.51	$20.57	$0.05	-10.02%
5/23/2019	$18.54	$20.52	$-0.46	-9.64%
5/22/2019	$18.81	$20.98	$-0.02	-10.35%
5/21/2019	$18.85	$21.00	$0.19	-10.25%
5/20/2019	$18.85	$20.82	$-0.09	-9.45%
5/17/2019	$18.72	$20.90	$-0.08	-10.45%
5/16/2019	$18.70	$20.98	$0.12	-10.87%
5/15/2019	$18.67	$20.86	$0.13	-10.48%
5/14/2019		$20.73	$0.09
5/13/2019	$18.47	$20.64	$-0.12	-10.50%
5/10/2019	$18.49	$20.76	$0.46	-10.92%
5/09/2019	$18.20	$20.30	$-0.20	-10.34%
5/08/2019	$18.28	$20.50	$-0.03	-10.84%
5/07/2019	$18.23	$20.53	$0.05	-11.20%
5/06/2019	$18.45	$20.48	$-0.06	-9.90%
5/03/2019	$18.56	$20.54	$0.15	-9.65%
5/02/2019	$18.61	$20.39	$-0.16	-8.73%
5/01/2019	$18.79	$20.55	$-0.02	-8.58%
4/30/2019	$18.90	$20.58	$-0.10	-8.14%
4/29/2019	$18.82	$20.68	$0.06	-8.99%
4/26/2019	$18.74	$20.61	$-0.02	-9.09%
4/25/2019	$18.68	$20.63	$-0.05	-9.46%
4/24/2019	$18.66	$20.68	$-0.06	-9.78%
4/23/2019	$18.71	$20.74	$-0.02	-9.79%
4/22/2019	$18.70	$20.76	$0.11	-9.93%
4/18/2019	$18.99	$20.66	$-0.08	-8.06%
4/17/2019	$19.08	$20.73	$-0.10	-7.97%
4/16/2019	$19.11	$20.83	$0.41	-8.26%
4/15/2019	$19.24	$20.93	$-0.07	-8.06%
4/12/2019	$19.22	$21.00	$0.15	-8.46%
4/11/2019	$19.09	$20.85	$0.11	-8.42%
4/10/2019	$19.08	$20.74	$-0.04	-7.98%
4/09/2019	$19.10	$20.77	$-0.14	-8.05%
4/08/2019	$18.94	$20.91	$-0.03	-9.42%
4/05/2019	$18.88	$20.94	$0.12	-9.85%
4/04/2019	$18.90	$20.83	$-0.05	-9.25%
4/03/2019	$18.86	$20.87	$-0.08	-9.63%
4/02/2019	$18.79	$20.95	$-0.02	-10.33%
4/01/2019	$18.60	$20.97	$0.16	-11.31%
3/29/2019	$18.61	$20.81	$0.00	-10.58%
3/31/2019		$20.81	$0.14
3/28/2019	$18.43	$20.68	$0.02	-10.86%
3/27/2019	$18.39	$20.66	$-0.06	-10.99%
3/26/2019	$18.50	$20.72	$0.09	-10.73%
3/25/2019	$18.43	$20.63	$-0.06	-10.66%
3/22/2019	$18.41	$20.69	$-0.19	-11.03%
3/21/2019		$20.88	$-0.02
3/20/2019	$18.58	$20.90	$0.08	-11.11%
3/19/2019	$18.47	$20.82	$0.09	-11.29%
3/18/2019	$18.30	$20.73	$0.18	-11.73%
3/15/2019	$18.27	$20.56	$0.00	-11.12%
3/14/2019	$18.17	$20.56	$0.01	-11.61%
3/13/2019	$18.19	$20.55	$0.07	-11.49%
3/12/2019	$18.21
3/12/2019		$20.48	$-0.04
3/11/2019	$18.23	$20.52	$0.24	-11.16%
3/08/2019	$18.23	$20.28	$-0.11	-10.10%
3/07/2019	$18.14	$20.39	$0.14	-11.04%
3/06/2019	$17.99	$20.25	$-0.09	-11.14%
3/05/2019	$17.98	$20.33	$-0.03	-11.57%
3/04/2019	$18.05	$20.36	$-0.03	-11.34%
3/01/2019	$17.97	$20.39	$0.14	-11.88%
2/28/2019	$17.92	$20.25	$-0.13	-11.51%
2/27/2019	$17.92	$20.38	$0.02	-12.05%
2/26/2019	$18.18	$20.36	$-0.17	-10.71%
2/25/2019	$18.15	$20.53	$0.03	-11.60%
2/22/2019	$18.24	$20.51	$0.02	-11.05%
2/21/2019	$18.29	$20.49	$-0.18	-10.73%
2/20/2019	$18.10	$20.67	$0.07	-12.43%
2/19/2019		$20.92	$0.32
2/16/2019	$18.40
2/18/2019		$20.60	$-0.06
2/15/2019	$18.20	$20.66	$0.07	-11.91%
2/14/2019	$18.15	$20.60	$0.16	-11.88%
2/13/2019	$18.12	$20.43	$0.16	-11.32%
2/12/2019	$18.12	$20.27	$0.16	-10.61%
2/11/2019	$18.24	$20.11	$-0.01	-9.31%
2/08/2019	$18.24	$20.13	$-0.07	-9.38%
2/07/2019	$18.53	$20.20	$-0.28	-8.25%
2/06/2019	$18.68	$20.48		-8.78%
2/05/2019	$18.67	$20.59		-9.31%
2/04/2019	$18.65	$20.54		-9.18%
2/01/2019	$18.86	$20.42		-7.63%
1/31/2019	$18.20	$20.30		-10.30%
1/30/2019	$18.25	$20.35		-10.30%
1/29/2019	$18.25	$20.17		-9.50%
1/28/2019	$18.23	$20.01		-8.90%
1/25/2019	$18.70	$20.07		-6.80%
1/24/2019	$18.44	$19.88		-7.20%
1/23/2019	$18.37	$19.83		-7.40%
1/22/2019	$18.99	$19.96		-4.90%
1/18/2019	$18.76	$20.29		-7.50%
1/17/2019	$18.65	$20.07		-7.10%
1/16/2019	$18.49	$20.06		-7.80%
1/15/2019	$18.45	$20.03		-7.90%
1/14/2019	$17.95	$19.78		-9.30%
1/11/2019	$18.10	$19.92		-9.10%
1/10/2019	$18.19	$20.04		-9.20%
1/09/2019	$17.95	$20.12		-10.80%
1/08/2019	$17.51	$19.93		-12.10%
1/07/2019	$17.25	$19.63		-12.10%
1/04/2019	$16.85	$19.38		-13.10%
1/03/2019	$16.43	$18.83		-12.70%
1/02/2019	$16.25	$18.73		-13.20%
12/31/2018	$15.94	$18.61		-14.30%
12/28/2018	$15.77	$18.41		-14.30%
12/27/2018	$15.40	$18.40		-16.30%
12/26/2018	$15.85	$18.51		-14.40%
12/24/2018	$14.91	$18.07		-17.50%
12/21/2018	$15.07	$18.57		-18.80%
12/20/2018	$15.79	$18.88		-16.40%
12/19/2018	$16.69	$19.16		-12.90%
12/18/2018	$16.71	$18.95		-11.80%
12/17/2018	$17.23	$19.30		-10.70%
12/14/2018	$17.31	$19.71		-12.20%
12/13/2018	$17.44	$19.86		-12.20%
12/12/2018	$17.39	$19.59		-11.20%
12/11/2018	$17.26	$19.44		-11.20%
12/10/2018	$17.36	$19.39		-10.50%
12/07/2018	$17.64	$19.64		-10.20%
12/06/2018	$17.39	$19.58		-11.20%
12/04/2018	$17.34	$19.79		-12.40%
12/03/2018	$17.35	$20.16		-13.90%
11/30/2018	$17.17	$19.76		-13.10%
11/29/2018	$17.12	$19.85		-13.80%
11/28/2018	$16.97	$19.71		-13.90%
11/27/2018	$16.86	$19.56		-13.80%
11/26/2018	$16.98	$19.64		-13.50%
11/23/2018	$16.92	$19.55		-13.50%
11/21/2018	$17.09	$19.86		-13.90%
11/20/2018	$17.37	$19.73		-12.00%
11/19/2018	$17.40	$20.13		-13.60%
11/16/2018	$17.32	$20.18		-14.20%
11/15/2018	$17.38	$20.12		-13.60%
11/14/2018	$17.43	$20.07		-13.20%
11/13/2018	$17.48	$20.19		-13.40%
11/12/2018	$17.60	$20.45		-13.90%
11/09/2018	$17.73	$20.64		-14.10%
11/08/2018	$18.00	$20.81		-13.50%
11/07/2018	$18.04	$20.86		-13.50%
11/06/2018	$17.74	$20.69		-14.30%
11/05/2018	$17.86	$20.60		-13.30%
11/02/2018	$17.65	$20.34		-13.20%
11/01/2018	$17.89	$20.50		-12.70%
10/31/2018	$17.55	$20.37		-13.80%
10/30/2018	$17.57	$20.20		-13.00%
10/29/2018	$17.43	$20.18		-13.60%
10/26/2018	$17.67	$20.37		-13.30%
10/25/2018	$17.80	$20.60		-13.60%
10/24/2018	$17.70	$20.52		-13.70%
10/23/2018	$17.98	$20.93		-14.10%
10/22/2018	$18.24	$21.31		-14.40%
10/19/2018	$18.16	$21.44		-15.30%
10/18/2018	$18.29	$21.39		-14.50%
10/17/2018	$18.39	$21.48		-14.40%
10/16/2018	$18.47	$21.67		-14.80%
10/15/2018	$18.26	$21.34		-14.40%
10/12/2018	$18.37	$21.36		-14.00%
10/11/2018	$18.33	$21.35		-14.10%
10/10/2018	$18.46	$21.61		-14.60%
10/09/2018	$18.90	$21.94		-13.90%
10/08/2018	$18.76	$21.83		-14.10%
10/05/2018	$18.86	$21.91		-13.90%
10/04/2018	$19.05	$21.93		-13.10%
10/03/2018	$19.33	$22.07		-12.40%
10/02/2018	$19.31	$21.97		-12.10%
10/01/2018	$19.42	$22.07		-12.00%
9/28/2018	$19.07	$21.65		-11.90%
9/27/2018	$18.94	$21.65		-12.50%
9/26/2018	$18.90	$21.54		-12.30%
9/25/2018	$19.09	$21.64		-11.80%
9/24/2018	$19.16	$21.70		-11.70%
9/21/2018	$19.20	$21.85		-12.10%
9/20/2018	$19.29	$21.83		-11.60%
9/19/2018	$19.40	$21.97		-11.70%
9/18/2018	$19.35	$22.00		-12.00%
9/17/2018	$19.38	$21.84		-11.30%
9/14/2018	$19.21	$21.92		-12.40%
9/13/2018	$19.26	$21.99		-12.40%
9/12/2018	$19.29	$22.05		-12.50%
9/11/2018	$19.21	$21.97		-12.60%
9/10/2018	$19.08	$21.87		-12.80%
9/07/2018	$19.03	$21.85		-12.90%
9/06/2018	$19.13	$21.91		-12.70%
9/05/2018	$19.24	$22.05		-12.70%
9/04/2018	$19.35	$21.99		-12.00%
8/31/2018	$19.44	$21.93		-11.40%
8/30/2018	$19.53	$22.02		-11.30%
8/29/2018	$19.52	$22.09		-11.60%
8/28/2018	$19.51	$22.15		-11.90%
8/27/2018	$19.61	$22.35		-12.30%
8/24/2018	$19.74	$22.39		-11.80%
8/23/2018	$19.65	$22.35		-12.10%
8/22/2018	$19.80	$22.54		-12.20%
8/21/2018	$19.70	$22.36		-11.90%
8/20/2018	$19.90	$22.47		-11.40%
8/17/2018	$19.83	$22.33		-11.20%
8/16/2018	$19.57	$22.09		-11.40%
8/15/2018	$19.50	$21.96		-11.20%
8/14/2018	$19.76	$22.16		-10.80%
8/13/2018	$19.47	$22.06		-11.70%
8/10/2018	$19.73	$22.38		-11.80%
8/09/2018	$19.71	$22.35		-11.80%
8/08/2018	$19.57	$22.23		-12.00%
8/07/2018	$19.62	$22.10		-11.20%
8/06/2018	$19.65	$22.19		-11.40%
8/03/2018	$19.45	$22.02		-11.70%
8/02/2018	$19.51	$21.94		-11.10%
8/01/2018	$19.40	$21.55		-10.00%
7/31/2018	$19.30	$21.51		-10.30%
7/30/2018	$19.08	$21.43		-11.00%
7/27/2018	$19.01	$21.23		-10.50%
7/26/2018	$19.32	$21.52		-10.20%
7/25/2018	$19.25	$21.36		-9.90%
7/24/2018	$19.13	$21.11		-9.40%
7/23/2018	$18.91	$21.07		-10.30%
7/20/2018	$19.05	$21.17		-10.00%
7/19/2018	$19.05	$21.32		-10.60%
7/18/2018	$18.72	$20.99		-10.80%
7/17/2018	$18.60	$20.86		-10.80%
7/16/2018	$18.68	$20.94		-10.80%
7/13/2018	$18.76	$21.03		-10.80%
7/12/2018	$18.88	$20.98		-10.00%
7/11/2018	$18.83	$20.81		-9.50%
7/10/2018	$18.80	$20.95		-10.30%
7/09/2018	$18.92	$20.96		-9.70%
7/06/2018	$18.90	$20.96		-9.80%
7/05/2018	$18.98	$20.84		-8.90%
7/03/2018	$18.96	$20.78		-8.80%
7/02/2018	$18.88	$20.67		-8.70%
6/29/2018	$18.84	$20.84		-9.60%
6/28/2018	$18.64	$20.75		-10.20%
6/27/2018	$18.57	$20.81		-10.80%
6/26/2018	$18.75	$20.98		-10.60%
6/25/2018	$18.68	$20.74		-9.90%
6/22/2018	$18.72	$21.03		-11.00%
6/21/2018	$18.53	$20.84		-11.10%
6/20/2018	$18.80	$21.12		-11.00%
6/19/2018	$18.69	$20.98		-10.90%
6/18/2018	$18.67	$21.05		-11.30%
6/15/2018	$18.62	$20.90		-10.90%
6/14/2018	$18.96	$21.22		-10.70%
6/13/2018	$18.95	$21.18		-10.50%
6/12/2018	$19.15	$21.40		-10.50%
6/11/2018	$19.05	$21.44		-11.10%
6/08/2018	$18.96	$21.15		-10.40%
6/07/2018	$19.05	$21.29		-10.50%
6/06/2018	$18.96	$21.17		-10.40%
6/05/2018	$19.14	$21.31		-10.20%
6/04/2018	$19.08	$21.27		-10.30%
6/01/2018	$19.05	$21.23		-10.30%
5/31/2018	$19.04	$21.10		-9.80%
5/30/2018	$18.90	$21.05		-10.20%
5/29/2018	$18.64	$20.74		-10.10%
5/25/2018	$18.71	$20.71		-9.70%
5/24/2018	$18.89	$20.77		-9.10%
5/23/2018	$19.11	$21.02		-9.10%
5/22/2018	$19.19	$21.18		-9.40%
5/21/2018	$19.24	$21.21		-9.30%
5/18/2018	$19.24	$21.11		-8.90%
5/17/2018	$19.31	$21.15		-8.70%
5/16/2018	$19.20	$21.03		-8.70%
5/15/2018	$19.21	$21.03		-8.70%
5/14/2018	$19.08	$21.11		-9.60%
5/11/2018	$18.93	$20.88		-9.30%
5/10/2018	$18.93	$20.87		-9.30%
5/09/2018	$18.86	$20.81		-9.40%
5/08/2018	$18.61	$20.65		-9.90%
5/07/2018	$18.56	$20.58		-9.80%
5/04/2018	$18.43	$20.43		-9.80%
5/03/2018	$18.39	$20.31		-9.50%
5/02/2018	$18.47	$20.43		-9.60%
5/01/2018	$18.61	$20.52		-9.30%
4/30/2018	$18.60	$20.50		-9.30%
4/27/2018	$18.47	$20.50		-9.90%
4/26/2018	$18.40	$20.48		-10.20%
4/25/2018	$18.40	$20.42		-9.90%
4/24/2018	$18.32	$20.36		-10.00%
4/23/2018	$18.52	$20.67		-10.40%
4/20/2018	$18.32	$20.48		-10.50%
4/19/2018	$18.47	$20.61		-10.40%
4/18/2018	$18.55	$20.78		-10.70%
4/17/2018	$18.56	$20.80		-10.80%
4/16/2018	$18.35	$20.64		-11.10%
4/13/2018	$18.22	$20.13		-9.50%
4/12/2018	$18.20	$20.12		-9.50%
4/11/2018	$18.28	$20.23		-9.60%
4/10/2018	$18.17	$20.10		-9.60%
4/09/2018	$17.95	$19.69		-8.80%
4/06/2018	$17.88	$19.73		-9.40%
4/05/2018	$18.06	$19.90		-9.20%
4/04/2018	$17.81	$19.65		-9.40%
4/03/2018	$17.76	$19.69		-9.80%
4/02/2018	$17.68	$19.57		-9.70%
3/29/2018	$17.91	$19.70		-9.10%
3/28/2018	$17.88	$19.50		-8.30%
3/27/2018	$17.67	$19.57		-9.70%
3/26/2018	$17.70	$19.63		-9.80%
3/23/2018	$17.68	$19.58		-9.70%
3/22/2018	$17.80	$19.74		-9.80%
3/21/2018	$18.04	$20.02		-9.90%
3/20/2018	$18.00	$19.96		-9.80%
3/19/2018	$18.01	$20.05		-10.20%
3/16/2018	$18.43	$20.43		-9.80%
3/15/2018	$18.28	$20.29		-9.90%
3/14/2018	$18.77	$20.90		-10.20%
3/13/2018	$18.94	$21.05		-10.00%
3/12/2018	$18.88	$21.03		-10.20%
3/09/2018	$18.72	$20.77		-9.90%
3/08/2018	$18.61	$20.56		-9.50%
3/07/2018	$18.70	$20.64		-9.40%
3/06/2018	$18.80	$20.77		-9.50%
3/05/2018	$18.75	$20.80		-9.90%
3/02/2018	$18.70	$20.67		-9.50%
3/01/2018	$18.71	$20.72		-9.70%
2/28/2018	$19.02	$20.69		-8.10%
2/27/2018	$19.17	$20.96		-8.50%
2/26/2018	$19.37	$21.14		-8.40%
2/23/2018	$19.28	$21.17		-8.90%
2/22/2018	$18.94	$21.04		-10.00%
2/21/2018	$19.12	$21.11		-9.40%
2/20/2018	$19.19	$21.33		-10.00%
2/16/2018	$19.54	$21.43		-8.80%
2/15/2018	$19.72	$21.60		-8.70%
2/14/2018	$19.74	$21.59		-8.60%
2/13/2018	$19.60	$21.61		-9.30%
2/12/2018	$19.46	$21.50		-9.50%
2/09/2018	$19.15	$21.18		-9.60%
2/08/2018	$19.41	$21.38		-9.20%
2/07/2018	$19.76	$21.95		-10.00%
2/06/2018	$19.73	$21.95		-10.10%
2/05/2018	$19.14	$21.66		-11.60%
2/02/2018	$19.59	$21.96		-10.80%
2/01/2018	$20.57	$22.48		-8.50%
1/31/2018	$20.49	$22.37		-8.40%
1/30/2018	$20.48	$22.35		-8.40%
1/29/2018	$20.73	$22.62		-8.40%
1/26/2018	$21.07	$22.93		-8.10%
1/25/2018	$20.98	$22.90		-8.40%
1/24/2018	$21.05	$22.90		-8.10%
1/23/2018	$21.03	$23.00		-8.60%
1/22/2018	$20.97	$23.05		-9.00%
1/19/2018	$20.77	$22.71		-8.50%
1/18/2018	$20.80	$22.68		-8.30%
1/17/2018	$21.00	$22.88		-8.20%
1/16/2018	$21.16	$22.90		-7.60%
1/12/2018	$21.26	$22.95		-7.40%
1/11/2018	$21.17	$22.82		-7.20%
1/10/2018	$20.93	$22.52		-7.10%
1/09/2018	$20.86	$22.52		-7.40%
1/08/2018	$20.95	$22.52		-7.00%
1/05/2018	$20.95	$22.42		-6.60%
1/04/2018	$21.15	$22.60		-6.40%
1/03/2018	$21.10	$22.50		-6.20%
1/02/2018	$20.80	$22.20		-6.30%
12/29/2017	$20.60	$21.90		-5.90%
12/28/2017	$20.54	$21.89		-6.20%
12/27/2017	$20.37	$21.77		-6.40%
12/26/2017	$20.29	$21.81		-7.00%
12/22/2017	$20.37	$21.71		-6.20%
12/21/2017	$20.26	$21.61		-6.20%
12/20/2017	$20.40	$21.63		-5.70%
12/19/2017	$20.40	$21.69		-5.90%
12/18/2017	$20.67	$21.91		-5.70%
12/15/2017	$20.73	$21.79		-4.90%
12/14/2017	$20.85	$21.91		-4.80%
12/13/2017	$20.45	$21.84		-6.40%
12/12/2017	$20.48	$21.77		-5.90%
12/11/2017	$20.39	$21.71		-6.10%
12/08/2017	$20.01	$21.46		-6.80%
12/07/2017	$19.93	$21.40		-6.90%
12/06/2017	$19.73	$21.21		-7.00%
12/05/2017	$20.06	$21.44		-6.40%
12/04/2017	$20.06	$21.50		-6.70%
12/01/2017	$20.23	$21.52		-6.00%
11/30/2017	$19.94	$21.33		-6.50%
11/29/2017	$19.74	$20.79		-5.10%
11/28/2017	$19.72	$20.81		-5.20%
11/27/2017	$19.76	$20.88		-5.40%
11/24/2017	$19.97	$21.11		-5.40%
11/22/2017	$19.96	$21.09		-5.40%
11/21/2017	$19.88	$20.95		-5.10%
11/20/2017	$20.10	$21.24		-5.40%
11/17/2017	$20.31	$21.22		-4.30%
11/16/2017	$20.03	$21.20		-5.50%
11/15/2017	$20.12	$21.20		-5.10%
11/14/2017	$20.13	$21.22		-5.10%
11/13/2017	$20.32	$21.42		-5.10%
11/10/2017	$20.19	$21.67		-6.80%
11/09/2017	$20.12	$21.75		-7.50%
11/08/2017	$20.20	$21.84		-7.50%
11/07/2017	$20.17	$22.03		-8.40%
11/06/2017	$20.33	$21.96		-7.40%
11/03/2017	$20.10	$21.77		-7.70%
11/02/2017	$19.94	$21.67		-8.00%
11/01/2017	$20.30	$21.94		-7.50%
10/31/2017	$20.15	$21.76		-7.40%
10/30/2017	$20.07	$21.75		-7.70%
10/27/2017	$20.30	$21.63		-6.10%
10/26/2017	$20.23	$21.40		-5.50%
10/25/2017	$19.85	$21.25		-6.60%
10/24/2017	$20.50	$21.64		-5.30%
10/23/2017	$20.41	$21.70		-5.90%
10/20/2017	$21.07	$22.05		-4.40%
10/19/2017	$21.05	$22.21		-5.20%
10/18/2017	$21.00	$22.14		-5.10%
10/17/2017	$21.03	$22.38		-6.00%
10/16/2017	$21.32	$22.46		-5.10%
10/13/2017	$21.25	$22.61		-6.00%
10/12/2017	$21.41	$22.72		-5.80%
10/11/2017	$21.68	$22.86		-5.20%
10/10/2017	$21.62	$22.78		-5.10%
10/09/2017	$21.44	$22.75		-5.80%
10/06/2017	$21.20	$22.83		-7.10%
10/05/2017	$21.21	$22.84		-7.10%
10/04/2017	$21.11	$22.67		-6.90%
10/03/2017	$21.21	$22.67		-6.40%
10/02/2017	$21.43	$22.65		-5.40%
9/29/2017	$21.30	$22.63		-5.90%
9/28/2017	$21.25	$22.57		-5.80%
9/27/2017	$21.11	$22.65		-6.80%
9/26/2017	$21.15	$22.71		-6.90%
9/25/2017	$21.14	$22.73		-7.00%
9/22/2017	$20.84	$22.38		-6.90%
9/21/2017	$20.86	$22.37		-6.80%
9/20/2017	$21.02	$22.67		-7.30%
9/19/2017	$21.25	$22.67		-6.30%
9/18/2017	$20.85	$22.74		-8.30%
9/15/2017	$20.78	$22.73		-8.60%
9/14/2017	$20.85	$22.82		-8.60%
9/13/2017	$20.65	$22.75		-9.20%
9/12/2017	$20.65	$22.58		-8.50%
9/11/2017	$20.53	$22.53		-8.90%
9/08/2017	$20.71	$22.44		-7.70%
9/07/2017	$20.68	$22.53		-8.20%
9/06/2017	$20.59	$22.50		-8.50%
9/05/2017	$20.48	$22.41		-8.60%
9/01/2017	$20.44	$22.43		-8.90%
8/31/2017	$20.33	$21.96		-7.40%
8/30/2017	$20.16	$22.09		-8.70%
8/29/2017	$20.15	$22.00		-8.40%
8/28/2017	$20.25	$21.94		-7.70%
8/25/2017	$20.27	$22.01		-7.90%
8/24/2017	$20.21	$21.96		-8.00%
8/23/2017	$20.15	$21.94		-8.20%
8/22/2017	$20.04	$21.76		-7.90%
8/21/2017	$19.70	$21.65		-9.00%
8/18/2017	$19.85	$21.78		-8.90%
8/17/2017	$19.69	$21.77		-9.60%
8/16/2017	$20.01	$21.85		-8.40%
8/15/2017	$20.16	$21.97		-8.20%
8/14/2017	$20.26	$22.20		-8.70%
8/11/2017	$20.31	$22.20		-8.50%
8/10/2017	$20.41	$22.27		-8.40%
8/09/2017	$20.44	$22.44		-8.90%
8/08/2017	$20.50	$22.38		-8.40%
8/07/2017	$20.85	$22.91		-9.00%
8/04/2017	$20.92	$23.05		-9.20%
8/03/2017	$20.92	$23.15		-9.60%
8/02/2017	$21.09	$23.30		-9.50%
8/01/2017	$21.23	$23.34		-9.00%
7/31/2017	$21.35	$23.30		-8.40%
7/28/2017	$21.29	$23.28		-8.50%
7/27/2017	$21.18	$23.25		-8.90%
7/26/2017	$21.33	$23.21		-8.10%
7/25/2017	$21.30	$23.14		-8.00%
7/24/2017	$21.12	$23.14		-8.70%
7/21/2017	$21.09	$23.08		-8.60%
7/20/2017	$21.10	$23.30		-9.40%
7/19/2017	$21.09	$23.34		-9.60%
7/18/2017	$21.12	$23.31		-9.40%
7/17/2017	$21.02	$23.27		-9.70%
7/14/2017	$21.00	$23.26		-9.70%
7/13/2017	$20.97	$23.00		-8.80%
7/12/2017	$20.84	$22.99		-9.40%
7/11/2017	$20.66	$22.76		-9.20%
7/10/2017	$20.61	$22.76		-9.40%
7/07/2017	$20.68	$22.87		-9.60%
7/06/2017	$20.72	$22.89		-9.50%
7/05/2017	$20.78	$22.88		-9.20%
7/03/2017	$20.96	$23.12		-9.30%
6/30/2017	$21.00	$22.91		-8.30%
6/29/2017	$20.87	$22.73		-8.20%
6/28/2017	$20.82	$22.66		-8.10%
6/27/2017	$20.47	$22.44		-8.80%
6/26/2017	$20.58	$22.50		-8.50%
6/23/2017	$20.50	$22.26		-7.90%
6/22/2017	$20.38	$21.95		-7.20%
6/21/2017	$20.25	$21.89		-7.50%
6/20/2017	$20.30	$22.05		-7.90%
6/19/2017	$21.02	$22.42		-6.20%
6/16/2017	$20.99	$22.64		-7.30%
6/15/2017	$20.90	$22.41		-6.70%
6/14/2017	$21.06	$22.69		-7.20%
6/13/2017	$21.71	$23.09		-6.00%
6/12/2017	$21.91	$23.05		-4.90%
6/09/2017	$21.78	$23.04		-5.50%
6/08/2017	$21.88	$22.90		-4.50%
6/07/2017	$21.72	$22.97		-5.40%
6/06/2017	$21.95	$23.28		-5.70%
6/05/2017	$22.22	$23.23		-4.30%
6/02/2017	$22.28	$23.21		-4.00%
6/01/2017	$22.11	$23.34		-5.30%
5/31/2017	$21.84	$23.22		-5.90%
5/30/2017	$22.02	$23.32		-5.60%
5/26/2017	$22.17	$23.64		-6.20%
5/25/2017	$22.18	$23.72		-6.50%
5/24/2017	$22.31	$23.93		-6.80%
5/23/2017	$22.44	$24.00		-6.50%
5/22/2017	$22.41	$23.93		-6.40%
5/19/2017	$22.43	$23.98		-6.50%
5/18/2017	$22.18	$23.70		-6.40%
5/17/2017	$22.40	$23.72		-5.60%
5/16/2017	$22.24	$23.95		-7.10%
5/15/2017	$22.39	$24.00		-6.70%
5/12/2017	$22.27	$23.87		-6.70%
5/11/2017	$22.48	$23.81		-5.60%
5/10/2017	$22.52	$23.92		-5.90%
5/09/2017	$21.93	$23.67		-7.40%
5/08/2017	$22.06	$23.92		-7.80%
5/05/2017	$22.07	$23.84		-7.40%
5/04/2017	$21.81	$23.49		-7.20%
5/03/2017	$22.23	$24.12		-7.80%
5/02/2017	$22.30	$24.29		-8.20%
5/01/2017	$22.23	$24.35		-8.70%
4/28/2017	$22.36	$24.32		-8.10%
4/27/2017	$22.23	$24.29		-8.50%
4/26/2017	$22.66	$24.43		-7.20%
4/25/2017	$22.27	$24.50		-9.10%
4/24/2017	$22.25	$24.24		-8.20%
4/21/2017	$22.41	$24.09		-7.00%
4/20/2017	$22.80	$24.16		-5.60%
4/19/2017	$22.75	$24.13		-5.70%
4/18/2017	$22.63	$24.41		-7.30%
4/17/2017	$22.74	$24.39		-6.80%
4/13/2017	$22.77	$24.43		-6.80%
4/12/2017	$23.00	$24.55		-6.30%
4/11/2017	$23.07	$24.60		-6.20%
4/10/2017	$22.77	$24.70		-7.80%
4/07/2017	$22.16	$24.67		-10.20%
4/06/2017	$22.14	$24.73		-10.50%
4/05/2017	$22.01	$24.54		-10.30%
4/04/2017	$22.00	$24.61		-10.60%
4/03/2017	$21.94	$24.55		-10.60%
3/31/2017	$21.99	$24.55		-10.40%
3/30/2017	$21.92	$24.33		-9.90%
3/29/2017	$21.88	$24.39		-10.30%
3/28/2017	$21.54	$24.11		-10.70%
3/27/2017	$21.43	$24.00		-10.70%
3/24/2017	$21.68	$24.05		-9.90%
3/23/2017	$21.77	$23.96		-9.10%
3/22/2017	$21.67	$23.86		-9.20%
3/21/2017	$21.63	$24.00		-9.90%
3/20/2017	$21.80	$24.17		-9.80%
3/17/2017	$21.69	$24.21		-10.40%
3/16/2017	$21.59	$24.33		-11.30%
3/15/2017	$21.63	$24.33		-11.10%
3/14/2017	$21.23	$24.02		-11.60%
3/13/2017	$21.55	$24.30		-11.30%
3/10/2017	$21.61	$24.28		-11.00%
3/09/2017	$21.61	$24.22		-10.80%
3/08/2017	$21.95	$24.42		-10.10%
3/07/2017	$22.39	$24.81		-9.80%
3/06/2017	$22.60	$24.88		-9.20%
3/03/2017	$22.70	$24.89		-8.80%
3/02/2017	$22.64	$24.84		-8.90%
3/01/2017	$22.75	$24.85		-8.50%
2/28/2017	$22.56	$24.68		-8.60%
2/27/2017	$22.50	$24.63		-8.60%
2/24/2017	$22.41	$24.59		-8.90%
2/23/2017	$22.37	$24.74		-9.60%
2/22/2017	$22.31	$24.66		-9.50%
2/21/2017	$22.46	$24.92		-9.90%
2/17/2017	$22.24	$24.79		-10.30%
2/16/2017	$22.40	$24.83		-9.80%
2/15/2017	$22.53	$25.12		-10.30%
2/14/2017	$22.63	$25.14		-10.00%
2/13/2017	$22.73	$25.00		-9.10%
2/10/2017	$22.85	$24.98		-8.50%
2/09/2017	$22.71	$25.00		-9.20%
2/08/2017	$22.49	$24.95		-9.90%
2/07/2017	$22.66	$25.02		-9.40%
2/06/2017	$22.93	$25.18		-8.90%
2/03/2017	$23.39	$25.29		-7.50%
2/02/2017	$23.02	$25.06		-8.10%
2/01/2017	$23.19	$24.86		-6.70%
1/31/2017	$22.97	$24.60		-6.60%
1/30/2017	$22.75	$24.53		-7.30%
1/27/2017	$22.99	$24.89		-7.60%
1/26/2017	$23.02	$25.31		-9.00%
1/25/2017	$22.74	$25.09		-9.40%
1/24/2017	$22.30	$24.96		-10.70%
1/23/2017	$21.93	$24.61		-10.90%
1/20/2017	$21.82	$24.66		-11.50%
1/19/2017	$21.97	$24.75		-11.20%
1/18/2017	$22.18	$24.87		-10.80%
1/17/2017	$22.25	$25.00		-11.00%
1/16/2017	$22.14	$24.82		-10.80%
1/13/2017	$22.14	$24.84		-10.90%
1/12/2017	$22.11	$24.82		-10.90%
1/11/2017	$22.14	$24.91		-11.10%
1/10/2017	$22.10	$24.69		-10.50%
1/09/2017	$22.30	$24.86		-10.30%
1/06/2017	$22.49	$25.01		-10.10%
1/05/2017	$22.25	$24.96		-10.90%
1/04/2017	$22.33	$24.85		-10.10%
1/03/2017	$22.24	$24.75		-10.10%
1/02/2017	$22.18	$24.56		-9.70%
12/30/2016	$22.17	$24.56		-9.70%
12/29/2016	$22.03	$24.55		-10.30%
12/28/2016	$22.05	$24.56		-10.20%
12/27/2016	$22.53	$24.77		-9.00%
12/26/2016	$22.66	$24.60		-7.90%
12/23/2016	$22.66	$24.70		-8.30%
12/22/2016	$22.80	$24.59		-7.30%
12/21/2016	$22.19	$24.46		-9.30%
12/20/2016	$22.22	$24.36		-8.80%
12/19/2016	$22.23	$24.22		-8.20%
12/16/2016	$22.23	$24.24		-8.30%
12/15/2016	$22.15	$23.97		-7.60%
12/14/2016	$21.43	$23.88		-10.30%
12/13/2016	$21.50	$24.13		-10.90%
12/12/2016	$21.42	$24.01		-10.80%
12/09/2016	$21.33	$23.95		-10.90%
12/08/2016	$21.27	$24.00		-11.40%
12/07/2016	$21.35	$23.85		-10.50%
12/06/2016	$21.44	$23.70		-9.50%
12/05/2016	$21.29	$23.73		-10.30%
12/02/2016	$21.35	$23.70		-9.90%
12/01/2016	$21.24	$23.61		-10.00%
11/30/2016	$21.43	$23.89		-10.30%
11/29/2016	$21.20	$23.15		-8.40%
11/28/2016	$21.36	$23.36		-8.60%
11/25/2016	$21.41	$23.71		-9.70%
11/23/2016	$21.41	$23.80		-10.00%
11/22/2016	$21.46	$23.81		-9.90%
11/21/2016	$21.27	$23.78		-10.60%
11/18/2016	$21.09	$23.63		-10.70%
11/17/2016	$21.18	$23.51		-9.90%
11/16/2016	$21.15	$23.48		-9.90%
11/15/2016	$21.05	$23.70		-11.20%
11/14/2016	$20.83	$23.30		-10.60%
11/11/2016	$20.70	$23.32		-11.20%
11/10/2016	$20.83	$23.50		-11.40%
11/09/2016	$20.62	$23.50		-12.30%
11/08/2016	$20.40	$23.09		-11.70%
11/07/2016	$20.38	$22.99		-11.40%
11/04/2016	$20.25	$22.72		-10.90%
11/03/2016	$20.36	$22.85		-10.90%
11/02/2016	$20.51	$22.94		-10.60%
11/01/2016	$20.83	$23.18		-10.10%
10/31/2016	$20.79	$23.32		-10.80%
10/28/2016	$21.25	$23.55		-9.80%
10/27/2016	$21.39	$23.74		-9.90%
10/26/2016	$21.51	$23.79		-9.60%
10/25/2016	$21.49	$23.82		-9.80%
10/24/2016	$21.48	$24.03		-10.60%
10/21/2016	$21.38	$24.08		-11.20%
10/20/2016	$21.32	$24.05		-11.40%
10/19/2016	$21.23	$24.19		-12.20%
10/18/2016	$21.15	$24.01		-11.90%
10/17/2016	$20.86	$23.87		-12.60%
10/14/2016	$21.36	$23.90		-10.60%
10/13/2016	$21.54	$23.94		-10.00%
10/12/2016	$21.66	$23.99		-9.70%
10/11/2016	$21.66	$24.03		-9.90%
10/10/2016	$21.90	$24.15		-9.30%
10/07/2016	$21.66	$23.84		-9.10%
10/06/2016	$21.54	$23.87		-9.80%
10/05/2016	$21.70	$23.98		-9.50%
10/04/2016	$21.76	$23.78		-8.50%
10/03/2016	$22.19	$23.96		-7.40%
9/30/2016	$22.35	$24.07		-7.10%
9/29/2016	$22.21	$23.96		-7.30%
9/28/2016	$22.27	$24.00		-7.20%
9/27/2016	$22.13	$23.53		-5.90%
9/26/2016	$21.99	$23.64		-7.00%
9/23/2016	$21.92	$23.68		-7.40%
9/22/2016	$21.84	$23.82		-8.30%
9/21/2016	$21.45	$23.52		-8.80%
9/20/2016	$21.22	$23.26		-8.80%
9/19/2016	$21.32	$23.33		-8.60%
9/16/2016	$21.19	$23.16		-8.50%
9/15/2016	$21.20	$23.17		-8.50%
9/14/2016	$21.17	$23.22		-8.80%
9/13/2016	$21.05	$23.18		-9.20%
9/12/2016	$21.31	$23.68		-10.00%
9/09/2016	$21.35	$23.73		-10.00%
9/08/2016	$21.83	$24.18		-9.70%
9/07/2016	$21.78	$23.94		-9.00%
9/06/2016	$21.67	$23.80		-8.90%
9/02/2016	$21.58	$23.48		-8.10%
9/01/2016	$21.43	$23.30		-8.00%
8/31/2016	$21.57	$23.25		-7.20%
8/30/2016	$21.51	$23.32		-7.80%
8/29/2016	$21.39	$23.38		-8.50%
8/26/2016	$21.34	$23.33		-8.50%
8/25/2016	$21.37	$23.29		-8.20%
8/24/2016	$21.53	$23.27		-7.50%
8/23/2016	$21.40	$23.42		-8.60%
8/22/2016	$21.18	$23.36		-9.30%
8/19/2016	$21.05	$23.73		-11.30%
8/18/2016	$21.17	$23.85		-11.20%
8/17/2016	$20.82	$23.54		-11.60%
8/16/2016	$20.56	$23.52		-12.60%
8/15/2016	$20.55	$23.51		-12.60%
8/12/2016	$20.41	$23.46		-13.00%
8/11/2016	$20.16	$23.32		-13.60%
8/10/2016	$20.09	$23.15		-13.20%
8/09/2016	$20.15	$23.27		-13.40%
8/08/2016	$20.16	$23.33		-13.60%
8/05/2016	$19.96	$23.05		-13.40%
8/04/2016	$19.92	$23.01		-13.40%
8/03/2016	$19.82	$22.93		-13.60%
8/02/2016	$19.57	$22.40		-12.60%
8/01/2016	$19.70	$22.32		-11.70%
7/29/2016	$20.10	$22.74		-11.60%
7/28/2016	$20.17	$22.57		-10.60%
7/27/2016	$20.15	$22.56		-10.70%
7/26/2016	$20.25	$22.77		-11.10%
7/25/2016	$20.24	$22.91		-11.70%
7/22/2016	$20.26	$23.09		-12.30%
7/21/2016	$20.13	$23.07		-12.70%
7/20/2016	$20.17	$23.22		-13.10%
7/19/2016	$20.05	$23.29		-13.90%
7/18/2016	$20.11	$23.30		-13.70%
7/15/2016	$19.94	$23.22		-14.10%
7/14/2016	$19.97	$23.19		-13.90%
7/13/2016	$19.84	$23.04		-13.90%
7/12/2016	$19.85	$23.20		-14.40%
7/11/2016	$19.59	$22.65		-13.50%
7/08/2016	$19.59	$22.61		-13.40%
7/07/2016	$19.40	$22.45		-13.60%
7/06/2016	$19.34	$22.46		-13.90%
7/05/2016	$19.48	$22.44		-13.20%
7/01/2016	$19.56	$22.63		-13.60%
6/30/2016	$19.55	$22.63		-13.60%
6/29/2016	$19.60	$22.52		-13.00%
6/28/2016	$19.43	$22.23		-12.60%
6/27/2016	$18.84	$21.73		-13.30%
6/24/2016	$19.38	$22.21		-12.70%
6/23/2016	$19.74	$22.77		-13.30%
6/22/2016	$19.35	$22.47		-13.90%
6/21/2016	$19.29	$22.46		-14.10%
6/20/2016	$19.07	$22.35		-14.70%
6/17/2016	$19.04	$22.22		-14.30%
6/16/2016	$19.00	$22.07		-13.90%
6/15/2016	$19.01	$22.07		-13.90%
6/14/2016	$18.90	$21.99		-14.10%
6/13/2016	$19.00	$22.13		-14.10%
6/10/2016	$19.20	$22.31		-13.90%
6/09/2016	$19.52	$22.69		-14.00%
6/08/2016	$19.54	$22.65		-13.70%
6/07/2016	$19.54	$22.72		-14.00%
6/06/2016	$19.21	$22.49		-14.60%
6/03/2016	$18.98	$22.17		-14.40%
6/02/2016	$19.08	$22.16		-13.90%
6/01/2016	$19.02	$22.05		-13.70%
5/31/2016	$18.86	$21.78		-13.40%
5/27/2016	$18.90	$21.65		-12.70%
5/26/2016	$19.00	$21.60		-12.00%
5/25/2016	$19.00	$21.78		-12.80%
5/24/2016	$18.88	$21.56		-12.40%
5/23/2016	$18.96	$21.66		-12.50%
5/20/2016	$19.00	$21.80		-12.80%
5/19/2016	$18.68	$21.72		-14.00%
5/18/2016	$18.85	$21.51		-12.40%
5/17/2016	$18.94	$21.87		-13.40%
5/16/2016	$18.86	$21.75		-13.30%
5/13/2016	$18.16	$21.33		-14.90%
5/12/2016	$18.81	$21.39		-12.10%
5/11/2016	$18.54	$21.25		-12.80%
5/10/2016	$18.58	$21.09		-11.90%
5/09/2016	$18.59	$20.96		-11.30%
5/06/2016	$18.59	$21.18		-12.20%
5/05/2016	$18.68	$21.16		-11.70%
5/04/2016	$18.58	$20.87		-11.00%
5/03/2016	$18.49	$20.71		-10.70%
5/02/2016	$18.81	$20.98		-10.30%
4/29/2016	$18.98	$21.18		-10.40%
4/28/2016	$18.75	$20.99		-10.70%
4/27/2016	$18.84	$21.17		-11.00%
4/26/2016	$18.60	$20.84		-10.70%
4/25/2016	$18.56	$20.79		-10.70%
4/22/2016	$18.57	$21.02		-11.70%
4/21/2016	$18.31	$20.80		-12.00%
4/20/2016	$18.28	$20.72		-11.80%
4/19/2016	$18.25	$20.58		-11.30%
4/18/2016	$17.92	$19.93		-10.10%
4/15/2016	$17.60	$19.64		-10.40%
4/14/2016	$17.86	$19.80		-9.80%
4/13/2016	$17.86	$19.84		-10.00%
4/12/2016	$17.77	$19.82		-10.30%
4/11/2016	$17.36	$19.27		-9.90%
4/08/2016	$17.28	$19.17		-9.90%
4/07/2016	$16.94	$18.83		-10.00%
4/06/2016	$16.89	$18.83		-10.30%
4/05/2016	$16.60	$18.46		-10.10%
4/04/2016	$16.84	$18.62		-9.60%
4/01/2016	$17.25	$18.79		-8.20%
3/31/2016	$17.39	$19.16		-9.20%
3/30/2016	$17.05	$18.88		-9.70%
3/29/2016	$17.00	$18.57		-8.50%
3/28/2016	$16.62	$18.55		-10.40%
3/24/2016	$16.64	$18.68		-10.90%
3/23/2016	$16.65	$18.78		-11.30%
3/22/2016	$16.65	$19.25		-13.50%
3/21/2016	$16.84	$19.17		-12.20%
3/18/2016	$17.10	$19.39		-11.80%
3/17/2016	$16.92	$19.39		-12.70%
3/16/2016	$16.69	$19.02		-12.30%
3/15/2016	$16.34	$18.44		-11.40%
3/14/2016	$16.30	$18.61		-12.40%
3/11/2016	$16.28	$18.48		-11.90%
3/10/2016	$16.09	$18.14		-11.30%
3/09/2016	$16.16	$18.18		-11.10%
3/08/2016	$16.16	$18.11		-10.80%
3/07/2016	$16.71	$18.77		-11.00%
3/04/2016	$16.48	$18.25		-9.70%
3/03/2016	$16.34	$18.21		-10.30%
3/02/2016	$15.90	$17.85		-10.90%
3/01/2016	$15.53	$17.42		-10.80%
2/29/2016	$15.19	$17.34		-12.40%
2/26/2016	$14.82	$17.05		-13.10%
2/25/2016	$14.80	$16.78		-11.80%
2/24/2016	$14.91	$16.74		-10.90%
2/23/2016	$14.95	$16.54		-9.60%
2/22/2016	$15.25	$16.87		-9.60%
2/19/2016	$14.67	$16.41		-10.60%
2/18/2016	$14.63	$16.61		-11.90%
2/17/2016	$14.62	$16.55		-11.70%
2/16/2016	$13.95	$16.05		-13.10%
2/12/2016	$13.22	$15.54		-14.90%
2/11/2016	$12.52	$15.09		-17.00%
2/10/2016	$13.04	$15.68		-16.80%
2/09/2016	$13.12	$15.56		-15.70%
2/08/2016	$13.83	$16.00		-13.60%
2/05/2016	$14.75	$17.19		-14.20%
2/04/2016	$15.04	$17.48		-14.00%
2/03/2016	$14.74	$17.16		-14.10%
2/02/2016	$14.57	$17.02		-14.40%
2/01/2016	$14.94	$17.28		-13.50%
1/29/2016	$15.31	$17.44		-12.20%
1/28/2016	$15.29	$17.26		-11.40%
1/27/2016	$14.55	$16.84		-13.60%
1/26/2016	$14.61	$17.04		-14.30%
1/25/2016	$14.49	$16.65		-13.00%
1/22/2016	$14.92	$17.03		-12.40%
1/21/2016	$13.91	$16.12		-13.70%
1/20/2016	$13.11	$15.64		-16.20%
1/19/2016	$14.08	$16.51		-14.70%
1/15/2016	$13.94	$17.00		-18.00%
1/14/2016	$15.11	$17.59		-14.10%
1/13/2016	$14.86	$16.94		-12.30%
1/12/2016	$15.38	$17.64		-12.80%
1/11/2016	$15.14	$17.72		-14.60%
1/08/2016	$15.78	$18.25		-13.50%
1/07/2016	$15.86	$18.14		-12.60%
1/06/2016	$16.21	$18.86		-14.10%
1/05/2016	$16.66	$19.52		-14.70%
1/04/2016	$16.81	$19.53		-13.90%
12/31/2015	$16.78	$19.37		-13.40%
12/30/2015	$16.37	$18.93		-13.50%
12/29/2015	$16.39	$19.14		-14.40%
12/28/2015	$16.75	$19.24		-12.90%
12/24/2015	$16.75	$19.40		-13.70%
12/23/2015	$17.06	$19.48		-12.40%
12/22/2015	$16.31	$18.75		-13.00%
12/21/2015	$15.92	$18.39		-13.40%
12/18/2015	$16.08	$18.06		-11.00%
12/17/2015	$16.04	$18.24		-12.10%
12/16/2015	$16.12	$18.64		-13.50%
12/15/2015	$15.55	$18.42		-15.60%
12/14/2015	$15.17	$18.27		-17.00%
12/11/2015	$15.49	$18.62		-16.80%
12/10/2015	$16.06	$19.49		-17.60%
12/09/2015	$16.01	$19.69		-18.70%
12/08/2015	$15.83	$18.89		-16.20%
12/07/2015	$15.57	$18.68		-16.60%
12/04/2015	$16.48	$19.43		-15.20%
12/03/2015	$17.43	$20.04		-13.00%
12/02/2015	$18.02	$20.54		-12.30%
12/01/2015	$18.38	$20.98		-12.40%
11/30/2015	$18.52	$21.23		-12.80%
11/27/2015	$18.17	$21.18		-14.20%
11/25/2015	$18.11	$21.29		-14.90%
11/24/2015	$18.24	$21.36		-14.60%
11/23/2015	$18.10	$21.12		-14.30%
11/20/2015	$18.16	$21.15		-14.10%
11/19/2015	$18.46	$21.48		-14.10%
11/18/2015	$18.54	$21.81		-15.00%
11/17/2015	$18.41	$21.72		-15.20%
11/16/2015	$18.87	$21.89		-13.80%
11/13/2015	$18.61	$21.41		-13.10%
11/12/2015	$18.61	$21.43		-13.20%
11/11/2015	$18.71	$21.90		-14.60%
11/10/2015	$19.20	$22.22		-13.60%
11/09/2015	$19.45	$22.31		-12.80%
11/06/2015	$19.77	$22.55		-12.30%
11/05/2015	$20.05	$22.69		-11.60%
11/04/2015	$20.33	$22.91		-11.30%
11/03/2015	$20.83	$23.37		-10.90%
11/02/2015	$20.58	$23.06		-10.80%
10/30/2015	$20.50	$22.87		-10.40%
10/29/2015	$20.72	$22.75		-8.90%
10/28/2015	$20.69	$22.57		-8.30%
10/27/2015	$19.87	$22.13		-10.20%
10/26/2015	$20.27	$22.45		-9.70%
10/23/2015	$20.75	$22.85		-9.20%
10/22/2015	$20.82	$22.95		-9.30%
10/21/2015	$21.06	$23.25		-9.40%
10/20/2015	$21.49	$23.63		-9.10%
10/19/2015	$21.60	$23.62		-8.60%
10/16/2015	$21.36	$23.81		-10.30%
10/15/2015	$21.02	$23.72		-11.40%
10/14/2015	$20.92	$23.53		-11.10%
10/13/2015	$20.76	$23.50		-11.70%
10/12/2015	$21.11	$23.73		-11.00%
10/09/2015	$21.44	$24.00		-10.70%
10/08/2015	$21.00	$23.91		-12.20%
10/07/2015	$20.74	$23.76		-12.70%
10/06/2015	$20.56	$23.38		-12.10%
10/05/2015	$20.20	$23.33		-13.40%
10/02/2015	$19.53	$22.80		-14.30%
10/01/2015	$19.16	$22.28		-14.00%
9/30/2015	$18.79	$21.87		-14.10%
9/29/2015	$18.26	$21.08		-13.40%
9/28/2015	$18.81	$21.78		-13.60%
9/25/2015	$19.62	$22.50		-12.80%
9/24/2015	$20.03	$22.62		-11.50%
9/23/2015	$20.16	$22.74		-11.30%
9/22/2015	$20.47	$23.25		-12.00%
9/21/2015	$20.43	$23.57		-13.30%
9/18/2015	$20.31	$23.67		-14.20%
9/17/2015	$20.42	$23.76		-14.10%
9/16/2015	$20.28	$23.71		-14.50%
9/15/2015	$19.90	$23.58		-15.60%
9/14/2015	$20.01	$23.60		-15.20%
9/11/2015	$20.13	$23.74		-15.20%
9/10/2015	$20.65	$24.06		-14.20%
9/09/2015	$20.77	$24.15		-14.00%
9/08/2015	$21.12	$24.36		-13.30%
9/04/2015	$21.10	$24.28		-13.10%
9/03/2015	$21.21	$24.43		-13.20%
9/02/2015	$21.01	$24.37		-13.80%
9/01/2015	$21.10	$24.29		-13.10%
8/31/2015	$21.36	$24.62		-13.20%
8/28/2015	$21.39	$24.71		-13.40%
8/27/2015	$21.20	$24.43		-13.20%
8/26/2015	$20.71	$23.82		-13.10%
8/25/2015	$20.51	$23.56		-12.90%
8/24/2015	$20.70	$23.68		-12.60%
8/21/2015	$21.51	$24.29		-11.40%
8/20/2015	$22.35	$24.66		-9.40%
8/19/2015	$22.84	$25.06		-8.90%
8/18/2015	$23.25	$25.24		-7.90%
8/17/2015	$23.35	$25.43		-8.20%
8/14/2015	$23.38	$25.27		-7.50%
8/13/2015	$23.02	$25.17		-8.50%
8/12/2015	$23.42	$25.36		-7.60%
8/11/2015	$22.70	$25.09		-9.50%
8/10/2015	$22.95	$25.24		-9.10%
8/07/2015	$22.45	$24.94		-10.00%
8/06/2015	$22.45	$25.00		-10.20%
8/05/2015	$23.05	$25.35		-9.10%
8/04/2015	$23.14	$25.82		-10.40%
8/03/2015	$23.71	$26.11		-9.20%
7/31/2015	$23.98	$26.50		-9.50%
7/30/2015	$24.04	$26.61		-9.70%
7/29/2015	$24.04	$26.75		-10.10%
7/28/2015	$24.24	$26.48		-8.50%
7/27/2015	$23.68	$26.21		-9.70%
7/24/2015	$23.68	$26.11		-9.30%
7/23/2015	$23.44	$26.06		-10.10%
7/22/2015	$23.39	$26.07		-10.30%
7/21/2015	$23.71	$26.58		-10.80%
7/20/2015	$23.72	$26.69		-11.10%
7/17/2015	$23.69	$27.14		-12.70%
7/16/2015	$23.70	$27.39		-13.50%
7/15/2015	$23.66	$27.56		-14.20%
7/14/2015	$23.97	$27.83		-13.90%
7/13/2015	$24.23	$27.78		-12.80%
7/10/2015	$24.12	$27.69		-12.90%
7/09/2015	$23.85	$27.49		-13.20%
7/08/2015	$23.78	$27.46		-13.40%
7/07/2015	$24.05	$27.72		-13.20%
7/06/2015	$23.57	$27.41		-14.00%
7/02/2015	$23.66	$27.55		-14.10%
7/01/2015	$23.44	$27.35		-14.30%
6/30/2015	$23.45	$27.60		-15.00%
6/29/2015	$23.46	$27.71		-15.30%
6/26/2015	$24.25	$28.03		-13.50%
6/25/2015	$24.70	$28.20		-12.40%
6/24/2015	$25.07	$28.42		-11.80%
6/23/2015	$25.06	$28.44		-11.90%
6/22/2015	$24.87	$28.52		-12.80%
6/19/2015	$25.09	$28.30		-11.30%
6/18/2015	$25.58	$28.61		-10.60%
6/17/2015	$25.70	$28.56		-10.00%
6/16/2015	$25.65	$28.56		-10.20%
6/15/2015	$25.73	$28.52		-9.80%
6/12/2015	$25.63	$28.35		-9.60%
6/11/2015	$25.77	$28.46		-9.50%
6/10/2015	$25.73	$28.45		-9.60%
6/09/2015	$25.84	$28.53		-9.40%
6/08/2015	$26.13	$28.57		-8.50%
6/05/2015	$26.27	$28.63		-8.20%
6/04/2015	$26.16	$28.59		-8.50%
6/03/2015	$26.44	$28.90		-8.50%
6/02/2015	$26.64	$29.16		-8.60%
6/01/2015	$26.70	$29.16		-8.40%
5/29/2015	$26.80	$29.23		-8.30%
5/28/2015	$26.93	$29.24		-7.90%
5/27/2015	$26.95	$29.35		-8.20%
5/26/2015	$26.95	$29.27		-7.90%
5/22/2015	$27.31	$29.38		-7.00%
5/21/2015	$27.41	$29.36		-6.60%
5/20/2015	$27.93	$29.28		-4.60%
5/19/2015	$27.91	$29.45		-5.20%
5/18/2015	$27.85	$29.55		-5.80%
5/15/2015	$28.23	$29.50		-4.30%
5/14/2015	$27.64	$29.46		-6.20%
5/13/2015	$27.30	$29.37		-7.00%
5/12/2015	$27.16	$29.29		-7.30%
5/11/2015	$27.30	$29.30		-6.80%
5/08/2015	$27.36	$29.49		-7.20%
5/07/2015	$27.20	$29.18		-6.80%
5/06/2015	$27.42	$29.31		-6.40%
5/05/2015	$27.75	$29.53		-6.00%
5/04/2015	$28.10	$29.60		-5.10%
5/01/2015	$28.27	$29.61		-4.50%
4/30/2015	$28.22	$29.55		-4.50%
4/29/2015	$28.25	$29.65		-4.70%
4/28/2015	$27.75	$29.62		-6.30%
4/27/2015	$28.17	$29.64		-5.00%
4/24/2015	$28.03	$29.68		-5.60%
4/23/2015	$28.11	$29.64		-5.20%
4/22/2015	$27.79	$29.51		-5.80%
4/21/2015	$27.59	$29.47		-6.40%
4/20/2015	$27.77	$29.72		-6.60%
4/17/2015	$28.04	$29.66		-5.50%
4/16/2015	$28.18	$29.75		-5.30%
4/15/2015	$28.33	$29.74		-4.70%
4/14/2015	$27.70	$29.52		-6.20%
4/13/2015	$27.14	$29.40		-7.70%
4/10/2015	$27.40	$29.38		-6.70%
4/09/2015	$27.22	$29.23		-6.90%
4/08/2015	$26.79	$29.14		-8.10%
4/07/2015	$26.80	$29.15		-8.10%
4/06/2015	$26.63	$29.10		-8.50%
4/02/2015	$26.41	$29.03		-9.00%
4/01/2015	$26.24	$28.94		-9.30%
3/31/2015	$26.42	$28.86		-8.50%
3/30/2015	$26.98	$28.90		-6.60%
3/27/2015	$26.44	$28.73		-8.00%
3/26/2015	$26.45	$28.68		-7.80%
3/25/2015	$26.37	$28.72		-8.20%
3/24/2015	$26.51	$28.70		-7.60%
3/23/2015	$26.66	$28.85		-7.60%
3/20/2015	$26.28	$28.64		-8.20%
3/19/2015	$26.20	$28.62		-8.50%
3/18/2015	$26.34	$28.77		-8.40%
3/17/2015	$25.89	$28.37		-8.70%
3/16/2015	$25.89	$28.29		-8.50%
3/13/2015	$25.97	$28.26		-8.10%
3/12/2015	$26.20	$28.38		-7.70%
3/11/2015	$26.17	$28.35		-7.70%
3/10/2015	$26.29	$28.56		-7.90%
3/09/2015	$26.34	$28.62		-8.00%
3/06/2015	$26.45	$28.74		-8.00%
3/05/2015	$26.45	$29.07		-9.00%
3/04/2015	$26.75	$28.98		-7.70%
3/03/2015	$26.55	$29.08		-8.70%
3/02/2015	$26.35	$28.96		-9.00%
2/28/2015	$26.41	$29.15		-9.40%
2/26/2015	$26.40	$29.05		-9.10%
2/25/2015	$26.24	$29.38		-10.70%
2/24/2015	$26.50	$29.22		-9.30%
2/23/2015	$26.32	$29.23		-10.00%
2/20/2015	$26.13	$29.31		-10.80%
2/19/2015	$26.18	$29.14		-10.20%
2/18/2015	$26.04	$29.18		-10.80%
2/17/2015	$25.98	$29.26		-11.20%
2/13/2015	$26.23	$29.14		-10.00%
2/12/2015	$26.13	$29.10		-10.20%
2/11/2015	$25.94	$28.85		-10.10%
2/10/2015	$25.81	$29.06		-11.20%
2/09/2015	$26.21	$28.95		-9.50%
2/06/2015	$26.57	$29.08		-8.60%
2/05/2015	$26.35	$29.21		-9.80%
2/04/2015	$26.06	$28.92		-9.90%
2/03/2015	$26.26	$29.11		-9.80%
2/02/2015	$25.82	$28.91		-10.70%
1/30/2015	$25.59	$28.67		-10.70%
1/23/2015	$25.67	$28.81		-10.90%
1/16/2015	$25.49	$28.49		-10.50%
1/09/2015	$25.67	$28.56		-10.10%
1/02/2015	$25.89	$29.28		-11.60%
12/31/2014	$25.76	$28.98		-11.10%
12/26/2014	$25.82	$28.77		-10.30%
12/19/2014	$26.34	$29.93		-12.00%
12/12/2014	$25.69	$29.29		-12.30%
12/05/2014	$27.14	$30.91		-12.20%
11/30/2014	$26.90	$31.08		-13.40%
11/21/2014	$27.42	$31.64		-13.30%
11/14/2014	$27.22	$31.21		-12.80%
11/07/2014	$27.55	$31.36		-12.10%
10/31/2014	$28.06	$31.23		-10.20%
10/24/2014	$27.80	$31.29		-11.20%
10/17/2014	$27.18	$30.80		-11.80%
10/10/2014	$26.99	$30.44		-11.30%
10/03/2014	$28.11	$31.70		-11.30%
9/30/2014	$28.09	$31.89		-11.90%
9/26/2014	$28.15	$31.80		-11.50%
9/19/2014	$28.40	$32.31		-12.10%
9/12/2014	$28.37	$31.97		-11.30%
9/05/2014	$29.00	$32.44		-10.60%
8/31/2014	$29.62	$32.52		-8.90%
8/22/2014	$28.63	$32.16		-11.00%
8/15/2014	$28.75	$32.18		-10.70%
8/08/2014	$28.33	$30.86		-8.20%
8/01/2014	$28.11	$30.69		-8.40%
7/31/2014	$28.25	$30.83		-8.40%
7/25/2014	$28.54	$31.49		-9.40%
7/18/2014	$28.66	$31.45		-8.90%
7/11/2014	$28.27	$31.18		-9.30%
7/03/2014	$28.24	$31.31		-9.80%
6/30/2014	$28.50	$31.49		-9.50%
6/27/2014	$28.49	$31.32		-9.00%
6/20/2014	$28.33	$30.88		-8.30%
6/13/2014	$28.13	$30.31		-7.20%
6/06/2014	$27.40	$30.40		-9.90%
5/31/2014	$27.44	$29.98		-8.50%
5/23/2014	$27.40	$29.89		-8.30%
5/16/2014	$27.17	$29.86		-9.00%
5/09/2014	$26.60	$29.62		-10.20%
5/02/2014	$26.83	$29.47		-9.00%
4/30/2014	$27.12	$29.34		-7.60%
4/25/2014	$26.93	$29.11		-7.50%
4/17/2014	$25.88	$29.35		-11.80%
4/11/2014	$25.60	$29.18		-12.30%
4/04/2014	$25.26	$29.12		-13.30%
3/31/2014	$25.40	$28.79		-11.80%
3/28/2014	$25.40	$28.68		-11.40%
3/21/2014	$25.41	$28.46		-10.70%
3/14/2014	$25.30	$28.55		-11.40%
3/07/2014	$25.32	$28.51		-11.20%
2/28/2014	$25.47	$28.43		-10.40%
2/21/2014	$25.58	$28.47		-10.20%
2/14/2014	$25.64	$28.81		-11.00%
2/07/2014	$25.47	$28.59		-10.90%
1/31/2014	$25.17	$28.47		-11.60%
1/24/2014	$25.34	$28.23		-10.20%
1/17/2014	$25.28	$28.20		-10.40%
1/10/2014	$25.04	$28.09		-10.90%
1/03/2014	$25.30	$28.12		-10.00%
12/31/2013	$25.69	$28.32		-9.30%
12/27/2013	$25.51	$28.16		-9.40%
12/20/2013	$24.38	$27.76		-12.20%
12/13/2013	$24.39	$27.75		-12.10%
12/06/2013	$24.58	$27.85		-11.70%
11/30/2013	$24.74	$28.12		-12.00%
11/22/2013	$24.48	$28.01		-12.60%
11/15/2013	$24.38	$28.02		-13.00%
11/08/2013	$24.41	$27.84		-12.30%
11/01/2013	$24.94	$27.98		-10.90%
10/31/2013	$24.91	$28.01		-11.10%
10/25/2013	$24.81	$28.18		-12.00%
10/18/2013	$24.52	$27.89		-12.10%
10/11/2013	$24.29	$27.60		-12.00%
10/04/2013	$24.58	$27.69		-11.20%
9/30/2013	$24.67	$27.68		-10.90%
9/27/2013	$24.52	$27.69		-11.40%
9/20/2013	$24.73	$27.60		-10.40%
9/13/2013	$24.63	$27.37		-10.00%
9/06/2013	$25.28	$27.55		-8.20%
8/31/2013	$25.52	$27.78		-8.10%
8/26/2013	$26.03	$27.99		-7.00%
8/16/2013	$25.80	$27.89		-7.50%
8/09/2013	$26.24	$28.21		-7.00%
8/02/2013	$26.20	$28.18		-7.00%
7/31/2013	$26.04	$28.29		-8.00%
7/26/2013	$26.32	$28.44		-7.50%
7/19/2013	$26.04	$28.62		-9.00%
7/12/2013	$26.25	$28.65		-8.40%
7/05/2013	$25.30	$28.07		-9.90%
6/30/2013	$25.47	$28.11		-9.40%
6/21/2013	$25.53	$27.40		-6.80%
6/14/2013	$25.93	$28.13		-7.80%
6/07/2013	$26.39	$28.23		-6.50%
5/31/2013	$26.65	$28.10		-5.20%
5/24/2013	$27.46	$28.83		-4.80%
5/17/2013	$27.36	$28.78		-4.90%
5/10/2013	$26.85	$28.87		-7.00%
5/03/2013	$26.66	$28.35		-6.00%
4/30/2013	$26.58	$28.61		-7.10%
4/26/2013	$26.41	$28.53		-7.40%
4/19/2013	$26.20	$28.47		-8.00%
4/12/2013	$26.12	$28.58		-8.60%
4/05/2013	$26.59	$28.27		-5.90%
3/31/2013	$26.53	$28.55		-7.10%
3/22/2013	$26.46	$28.24		-6.30%
3/15/2013	$26.09	$27.82		-6.20%
3/08/2013	$26.22	$27.95		-6.20%
3/01/2013	$26.29	$27.70		-5.10%
2/28/2013	$26.35	$27.70		-4.90%
2/22/2013	$26.33	$27.70		-4.90%
2/15/2013	$26.51	$27.84		-4.80%
2/08/2013	$26.36	$27.80		-5.20%
2/01/2013	$26.79	$27.82		-3.70%
1/31/2013	$26.80	$27.80		-3.60%
1/25/2013	$27.17	$27.52		-1.30%
1/18/2013	$27.34	$27.58		-0.90%
1/11/2013	$26.65	$27.26		-2.20%
1/04/2013	$26.29	$26.97		-2.50%
12/31/2012	$25.18	$26.36		-4.50%
12/28/2012	$25.31	$26.14		-3.20%
12/21/2012	$25.45	$26.35		-3.40%
12/14/2012	$25.33	$26.20		-3.30%
12/07/2012	$24.80	$26.40		-6.10%
11/30/2012	$25.26	$26.76		-5.60%
11/23/2012	$24.75	$26.63		-7.10%
11/16/2012	$24.36	$26.22		-7.10%
11/09/2012	$24.87	$26.65		-6.70%
11/02/2012	$25.65	$26.94		-4.80%
10/31/2012	$25.57	$26.89		-4.90%
10/26/2012	$25.65	$26.90		-4.60%
10/19/2012	$25.56	$27.12		-5.80%
10/12/2012	$25.57	$27.04		-5.40%
10/05/2012	$25.80	$27.16		-5.00%
9/30/2012	$25.79	$26.94		-4.30%
9/21/2012	$25.55	$26.75		-4.50%
9/14/2012	$25.50	$26.82		-4.90%
9/07/2012	$25.72	$26.55		-3.10%
8/31/2012	$25.58	$26.50		-3.50%
8/24/2012	$25.34	$26.24		-3.40%
8/17/2012	$25.63	$26.47		-3.20%
8/10/2012	$25.75	$26.42		-2.50%
8/03/2012	$25.62	$26.39		-2.90%
7/31/2012	$25.62	$26.41		-3.00%
7/27/2012	$25.53	$26.24		-2.70%
7/20/2012	$26.24	$26.35		-0.40%
7/13/2012	$25.32	$26.23		-3.50%
7/06/2012	$24.84	$25.91		-4.10%
6/30/2012	$24.90	$25.62		-2.80%
6/22/2012	$24.21	$25.19		-3.90%
6/15/2012	$23.81	$25.10		-5.10%
6/08/2012	$24.24	$25.09		-3.40%
6/01/2012	$23.69	$25.05		-5.40%
5/31/2012	$24.02	$25.30		-5.10%
5/25/2012	$23.98	$25.53		-6.10%
5/18/2012	$23.62	$25.37		-6.90%
5/11/2012	$24.80	$25.95		-4.40%
5/04/2012	$25.07	$26.32		-4.70%
4/30/2012	$25.15	$26.41		-4.80%
4/27/2012	$25.10	$26.31		-4.60%
4/20/2012	$25.35	$26.11		-2.90%
4/13/2012	$25.25	$25.95		-2.70%
4/05/2012	$25.35	$26.02		-2.60%
3/31/2012	$25.39	$25.98		-2.30%
3/23/2012	$25.39	$26.10		-2.70%
3/16/2012	$25.40	$26.18		-3.00%
3/09/2012	$26.45	$26.57		-0.50%
3/02/2012	$26.02	$26.74		-2.70%
2/29/2012	$25.87	$26.69		-3.10%
2/24/2012	$26.29	$26.74		-1.70%
2/17/2012	$25.94	$26.50		-2.10%
2/10/2012	$25.77	$26.38		-2.30%
2/03/2012	$25.90	$26.26		-1.40%
1/31/2012	$25.71	$26.29		-2.20%
1/27/2012	$25.63	$26.19		-2.10%
1/20/2012	$25.70	$26.04		-1.30%
1/13/2012	$25.68	$26.07		-1.50%
1/06/2012	$25.21	$26.32		-4.20%
12/31/2011	$24.99	$26.25		-4.80%
12/23/2011	$24.82	$25.90		-4.20%
12/16/2011	$24.48	$25.70		-4.70%
12/09/2011	$24.49	$25.57		-4.20%
12/02/2011	$24.07	$25.57		-5.90%
11/30/2011	$24.18	$25.37		-4.70%
11/25/2011	$23.70	$25.12		-5.70%
11/18/2011	$23.84	$25.29		-5.70%
11/11/2011	$23.78	$25.27		-5.90%
11/04/2011	$24.26	$25.42		-4.60%
10/31/2011	$24.10	$25.34		-4.90%
10/28/2011	$24.00	$25.32		-5.20%
10/21/2011	$23.77	$24.78		-4.10%
10/14/2011	$23.03	$24.33		-5.30%
10/07/2011	$22.05	$23.59		-6.50%
9/30/2011	$22.40	$23.83		-6.00%
9/23/2011	$22.82	$23.93		-4.60%
9/16/2011	$23.40	$24.24		-3.50%
9/09/2011	$23.27	$24.42		-4.70%
9/02/2011	$24.14	$24.38		-1.00%
8/31/2011	$24.41	$24.45		-0.20%
8/26/2011	$23.26	$24.00		-3.10%
8/19/2011	$23.75	$24.16		-1.70%
8/12/2011	$23.62	$24.70		-4.40%
8/05/2011	$22.20	$24.45		-9.20%
7/31/2011	$23.78	$25.02		-5.00%
7/22/2011	$25.07	$25.30		-0.90%
7/15/2011	$24.85	$25.55		-2.70%
7/08/2011	$24.73	$25.55		-3.20%
7/01/2011	$25.00	$25.39		-1.50%
6/30/2011	$24.84	$25.34		-2.00%
6/24/2011	$24.28	$25.30		-4.00%
6/17/2011	$23.93	$24.91		-3.90%
6/10/2011	$24.70	$25.40		-2.80%
6/03/2011	$24.77	$25.29		-2.10%
5/31/2011	$25.22	$25.47		-1.00%
5/27/2011	$24.99	$25.44		-1.80%
5/20/2011	$24.82	$25.32		-2.00%
5/13/2011	$25.83	$25.19		2.50%
5/06/2011	$25.19	$25.60		-1.60%
4/30/2011	$25.54	$26.11		-2.20%
4/21/2011	$25.91	$25.74		0.70%
4/15/2011	$25.49	$25.58		-0.40%
4/08/2011	$24.92	$25.49		-2.20%
4/01/2011	$25.64	$25.49		0.60%
3/31/2011	$25.67	$25.40		1.10%
3/25/2011	$25.08	$25.33		-1.00%
3/18/2011	$25.35	$25.06		1.20%
3/11/2011	$24.38	$25.23		-3.40%
3/04/2011	$25.18	$25.74		-2.20%
2/28/2011	$24.86	$25.75		-3.50%
2/25/2011	$24.91	$25.63		-2.80%
2/18/2011	$25.30	$25.36		-0.20%
2/11/2011	$24.74	$25.13		-1.60%
2/04/2011	$24.10	$25.03		-3.70%
1/31/2011	$24.01	$24.97		-3.80%
1/28/2011	$23.97	$24.91		-3.80%
1/21/2011	$23.91	$24.63		-2.90%
1/14/2011	$24.43	$25.07		-2.60%
1/07/2011	$24.45	$24.84		-1.60%
12/31/2010	$24.49	$24.74		-1.00%
12/23/2010	$24.40	$24.36		0.20%
12/17/2010	$24.49	$24.16		1.40%
12/10/2010	$24.51	$24.42		0.40%
12/03/2010	$23.53	$24.45		-3.80%
11/30/2010	$23.06	$24.47		-5.80%
11/26/2010	$22.91	$24.50		-6.50%
11/19/2010	$23.24	$24.50		-5.10%
11/12/2010	$23.62	$24.81		-4.80%
11/05/2010	$24.06	$24.97		-3.60%
10/31/2010	$23.37	$24.36		-4.10%
10/22/2010	$23.51	$24.19		-2.80%
10/15/2010	$23.60	$24.32		-3.00%
10/08/2010	$23.54	$24.23		-2.80%
10/01/2010	$22.97	$23.83		-3.60%
9/30/2010	$22.65	$23.70		-4.40%
9/24/2010	$22.60	$23.46		-3.70%
9/17/2010	$22.36	$23.37		-4.30%
9/10/2010	$22.57	$23.32		-3.20%
9/03/2010	$22.40	$23.27		-3.70%
8/31/2010	$22.38	$22.96		-2.50%
8/27/2010	$22.35	$23.08		-3.20%
8/20/2010	$22.06	$23.03		-4.20%
8/13/2010	$21.87	$23.14		-5.50%
8/06/2010	$22.42	$23.56		-4.80%
7/31/2010	$21.91	$23.16		-5.40%
7/23/2010	$21.56	$23.19		-7.00%
7/16/2010	$21.70	$23.00		-5.70%
7/09/2010	$21.40	$22.61		-5.40%
7/02/2010	$20.56	$22.06		-6.80%
6/30/2010	$20.18	$22.13		-8.80%
6/25/2010	$20.98	$22.04		-4.80%
6/18/2010	$21.46	$21.82		-1.60%
6/11/2010	$21.38	$21.65		-1.20%
6/04/2010	$21.25	$21.46		-1.00%
5/31/2010	$21.05	$21.55		-2.30%
5/21/2010	$20.21	$21.17		-4.50%
5/14/2010	$21.14	$22.11		-4.40%
5/07/2010	$20.00	$21.77		-8.10%
4/30/2010	$21.75	$22.67		-4.10%
4/23/2010	$22.12	$22.73		-2.70%
4/16/2010	$21.25	$22.60		-6.00%
4/09/2010	$21.86	$22.62		-3.40%
4/02/2010	$21.42	$22.36		-4.20%
3/31/2010	$21.30	$22.29		-4.40%
3/26/2010	$21.04	$21.96		-4.20%
3/19/2010	$20.88	$22.17		-5.80%
3/12/2010	$21.55	$22.42		-3.90%
3/05/2010	$21.53	$22.07		-2.40%
2/28/2010	$20.20	$21.96		-8.00%
2/19/2010	$20.20	$21.76		-7.20%
2/12/2010	$20.13	$21.45		-6.20%
2/05/2010	$19.65	$21.38		-8.10%
1/31/2010	$19.90	$21.73		-8.40%
1/22/2010	$20.17	$21.99		-8.30%
1/15/2010	$20.19	$21.98		-8.10%
1/08/2010	$20.35	$21.99		-7.50%
12/31/2009	$20.27	$21.57		-6.00%
12/24/2009	$20.11	$21.60		-6.90%
12/18/2009	$20.10	$21.16		-5.00%
12/11/2009	$19.94	$21.07		-5.40%
12/04/2009	$19.39	$20.58		-5.80%
11/30/2009	$19.18	$20.55		-6.70%
11/27/2009	$19.00	$20.57		-7.60%
11/20/2009	$19.08	$20.28		-5.90%
11/13/2009	$19.33	$20.36		-5.10%
11/06/2009	$19.49	$20.14		-3.20%
10/31/2009	$18.66	$19.87		-6.10%
10/23/2009	$18.80	$20.11		-6.50%
10/16/2009	$19.12	$20.03		-4.50%
10/09/2009	$19.13	$19.72		-3.00%
10/02/2009	$18.44	$19.36		-4.80%
9/30/2009	$18.45	$19.51		-5.40%
9/25/2009	$18.80	$19.42		-3.20%
9/18/2009	$19.63	$19.45		0.90%
9/11/2009	$19.48	$19.26		1.10%
9/04/2009	$20.00	$19.00		5.30%
8/31/2009	$20.00	$19.00		5.30%
8/28/2009	$20.00	$19.01		5.20%
8/21/2009	$20.01	$18.96		5.50%
8/14/2009	$20.01	$18.98		5.40%
8/07/2009	$20.00	$18.99		5.30%
7/31/2009	$20.00	$19.06		4.90%

Period from fund inception (7/28/2009) through 9/30/2024.
Period from fund inception (7/28/2009) through 11/30/2024.

Note: For periods over one year, performance reflected is for the average annual returns.

The S&P 500® Index is an unmanaged, market-value weighted index of stocks that is widely regarded as the standard for measuring large-cap U.S. stock market performance. The S&P 500® Energy Index comprises those companies included in the S&P 500 that are classified as members of the GICS® energy sector.

Historical TPZ information: Tax Information | Distributions | Reports & Literature

Historical TTP information: Tax Information | Distributions | Reports & Literature

Historical NDP information: Tax Information | Distributions | Reports & Literature

Total Return

Time Period:

Frequently Searched:

Tortoise North American Pipeline Fund Tortoise Global Water ESG Fund

Total Return

Time Period:

Frequently Searched: